Last: | $88.61 |
---|---|
Change Percent: | 1.2% |
Open: | $89.09 |
Close: | $88.61 |
High: | $89.685 |
Low: | $88.03 |
Volume: | 338,170 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.61 | $89.09 | $88.61 | $89.685 | $88.03 | 338,170 | 04-25-2024 |
$90.17 | $92.86 | $90.17 | $92.86 | $89.34 | 216,157 | 04-24-2024 |
$91.58 | $90.36 | $91.58 | $92.29 | $89.8852 | 142,226 | 04-23-2024 |
$90.36 | $92.2 | $90.36 | $92.43 | $89.09 | 428,235 | 04-22-2024 |
$91.71 | $89.66 | $91.71 | $92.19 | $89.66 | 269,774 | 04-19-2024 |
$89.71 | $90.85 | $89.71 | $91.42 | $88.97 | 265,670 | 04-18-2024 |
$90.18 | $91.02 | $90.18 | $91.99 | $90.18 | 226,049 | 04-17-2024 |
$90.57 | $91.96 | $90.57 | $92.25 | $90.45 | 228,137 | 04-16-2024 |
$93.06 | $93 | $93.06 | $93.98 | $92.02 | 291,248 | 04-15-2024 |
$92.63 | $95.74 | $92.63 | $95.815 | $92.21 | 270,150 | 04-12-2024 |
$95.73 | $93.9 | $95.73 | $95.9 | $93.31 | 233,475 | 04-11-2024 |
$93.64 | $95 | $93.64 | $96.185 | $93.43 | 272,194 | 04-10-2024 |
$97.07 | $95 | $97.07 | $97.265 | $94.68 | 280,726 | 04-09-2024 |
$94.77 | $100.05 | $94.77 | $100.205 | $94.71 | 394,919 | 04-08-2024 |
$98.89 | $97 | $98.89 | $99.22 | $94.9 | 712,768 | 04-05-2024 |
$101.07 | $101.09 | $101.07 | $101.59 | $99.93 | 184,266 | 04-04-2024 |
$99.45 | $97.96 | $99.45 | $100.04 | $97.96 | 146,701 | 04-03-2024 |
$98.79 | $100.55 | $98.79 | $101.165 | $98.19 | 194,072 | 04-02-2024 |
$101.42 | $104.93 | $101.42 | $104.93 | $100.93 | 162,335 | 04-01-2024 |
$104.89 | $104.92 | $104.89 | $105.85 | $104.3 | 138,022 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
John Bean Technologies Corporation Company Name:
JBT Stock Symbol:
NYSE Market:
JBT Corporation (NYSE: JBT) will report first quarter 2024 financial results after the market closes on Wednesday, May 1, 2024. A conference call is scheduled for 09:30 a.m. ET on Thursday, May 2, 2024. Please register in advance to participate in the conference call: Conference Call Regist...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Alpine Immune Sciences, Inc. (NAS...