JBTM Quote, Trading Chart, JBT Marel Corporation

home / stock / jbtm / jbtm quote

Stock Information
Company Name: JBT Marel Corporation
Stock Symbol: JBTM
Market: NYSE
Website: jbtc.com
Menu
JBTM JBTM Quote JBTM Short JBTM News JBTM Articles JBTM Message Board
Get JBTM Alerts

News, Short Squeeze, Breakout and More Instantly...
JBTM Quote
Last:$147.95
Change Percent:0.04%
Open:$148.23
Previous Close:$147.89
High:$148.47
Low:$144.92
Volume:302,378
Last Trade Date Time:03/09/2026 12:48:48 pm
Quotes are delayed by 15 to 20 minutes.
JBTM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$148.23
Close:$147.89
High:$148.47
Low:$144.92
Volume:302,378
Date:2026-03-06
Open:$148.45
Close:$151.1
High:$150.22
Low:$145.97
Volume:549,312
Date:2026-03-05
Open:$152
Close:$154.76
High:$155.06
Low:$149.71
Volume:283,542
Date:2026-03-04
Open:$153.5
Close:$150.77
High:$155.24
Low:$151.81
Volume:130,948
Date:2026-03-03
Open:$150.51
Close:$154.46
High:$151.37
Low:$147.83
Volume:361,440
Date:2026-03-02
Open:$151.39
Close:$155.6544
High:$155
Low:$150.36
Volume:272,524
Date:2026-02-27
Open:$155.73
Close:$156.13
High:$156.8
Low:$153.31
Volume:126,100
Date:2026-02-26
Open:$157.26
Close:$156.42
High:$159.57
Low:$154.36
Volume:319,569
Date:2026-02-25
Open:$163.79
Close:$167.08
High:$165.635
Low:$154.935
Volume:684,987
Date:2026-02-24
Open:$162.35
Close:$163.15
High:$168.99
Low:$157.73
Volume:401,392
Date:2026-02-23
Open:$163.54
Close:$162.97
High:$166.16
Low:$161.46
Volume:206,882
Date:2026-02-20
Open:$162.31
Close:$162.52
High:$165.92
Low:$162.11
Volume:222,354
Date:2026-02-19
Open:$162.21
Close:$164.24
High:$163.71
Low:$161.545
Volume:57,256
Date:2026-02-18
Open:$163.59
Close:$162.7
High:$166
Low:$163.59
Volume:134,345
Date:2026-02-17
Open:$164.13
Close:$164.13
High:$164.55
Low:$160.14
Volume:126,018
Date:2026-02-13
Open:$163.65
Close:$162.945
High:$165.71
Low:$162.86
Volume:132,060
Date:2026-02-12
Open:$167
Close:$164.04
High:$169.35
Low:$162.83
Volume:157,232
Date:2026-02-11
Open:$167.36
Close:$167.055
High:$169.76
Low:$164.04
Volume:95,708
Date:2026-02-10
Open:$167.07
Close:$167.835
High:$167.44
Low:$164.945
Volume:218,574
Date:2026-02-09
Open:$167.8
Close:$167.585
High:$170.19
Low:$166.5
Volume:225,768