Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.80 |
|---|---|
| Change Percent: | -2.2% |
| Open: | $106.57 |
| Close: | $106.13 |
| High: | $107.8582 |
| Low: | $103.42 |
| Volume: | 404,873 |
| Last Trade Date Time: | 10/16/2026 03:46:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.8 | $106.57 | $106.13 | $107.8582 | $103.42 | 404,873 | 10-16-2026 |
| $106.13 | $105.52 | $104.21 | $106.53 | $105.405 | 186,469 | 10-15-2026 |
| $104.21 | $104.86 | $106.27 | $106.2 | $103.605 | 148,982 | 10-14-2026 |
| $106.27 | $107.3 | $106.77 | $107.52 | $105.42 | 179,469 | 10-13-2026 |
| $106.77 | $106.54 | $106.77 | $108.13 | $105.43 | 301,438 | 10-12-2026 |
| $107 | $106.04 | $105.38 | $107.18 | $104.37 | 220,041 | 10-09-2026 |
| $105.38 | $103.39 | $104.57 | $106 | $103.26 | 261,269 | 10-08-2026 |
| $104.57 | $107.86 | $108.18 | $107.86 | $104.13 | 318,446 | 10-07-2026 |
| $108.18 | $110.12 | $110.4 | $110.74 | $107.955 | 171,979 | 10-06-2026 |
| $110.4 | $108.63 | $109.31 | $111.12 | $107.975 | 233,172 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.