JCAP Quote, Trading Chart, Jernigan Capital Inc.

home / stock / jcap / jcap quote

Stock Information
Company Name: Jernigan Capital Inc.
Stock Symbol: JCAP
Market: NYSE
Website: jernigancapital.com
Menu
JCAP JCAP Quote JCAP Short JCAP News JCAP Articles JCAP Message Board
Get JCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
JCAP Quote
Last:$17.22
Change Percent:-0.23%
Open:$17.12
Previous Close:$17.22
High:$17.26
Low:$17.12
Volume:264,432
Last Trade Date Time:11/05/2020 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
JCAP Chart
Last Twenty Trading Days
Date:2020-11-05
Open:$17.12
Close:$17.22
High:$17.26
Low:$17.12
Volume:264,432
Date:2020-11-04
Open:$17.2
Close:$17.26
High:$17.26
Low:$17.18
Volume:1,319,345
Date:2020-11-03
Open:$17.27
Close:$17.22
High:$17.28
Low:$17.16
Volume:1,977,337
Date:2020-11-02
Open:$17.3
Close:$17.27
High:$17.3
Low:$17.27
Volume:695,638
Date:2020-10-30
Open:$17.28
Close:$17.29
High:$17.29
Low:$17.28
Volume:880,260
Date:2020-10-29
Open:$17.25
Close:$17.27
High:$17.27
Low:$17.24
Volume:815,303
Date:2020-10-28
Open:$17.25
Close:$17.26
High:$17.27
Low:$17.22
Volume:992,319
Date:2020-10-27
Open:$17.24
Close:$17.26
High:$17.27
Low:$17.24
Volume:327,998
Date:2020-10-26
Open:$17.26
Close:$17.28
High:$17.29
Low:$17.22
Volume:1,172,280
Date:2020-10-23
Open:$17.22
Close:$17.23
High:$17.24
Low:$17.22
Volume:357,945
Date:2020-10-22
Open:$17.23
Close:$17.23
High:$17.24
Low:$17.2
Volume:420,495
Date:2020-10-21
Open:$17.21
Close:$17.22
High:$17.23
Low:$17.2
Volume:420,481
Date:2020-10-20
Open:$17.21
Close:$17.21
High:$17.22
Low:$17.2
Volume:203,518
Date:2020-10-19
Open:$17.19
Close:$17.2
High:$17.225
Low:$17.185
Volume:338,378
Date:2020-10-16
Open:$17.17
Close:$17.2
High:$17.23
Low:$17.16
Volume:464,227
Date:2020-10-15
Open:$17.17
Close:$17.17
High:$17.18
Low:$17.16
Volume:102,581
Date:2020-10-14
Open:$17.18
Close:$17.18
High:$17.19
Low:$17.17
Volume:129,555
Date:2020-10-13
Open:$17.2
Close:$17.18
High:$17.21
Low:$17.18
Volume:159,624
Date:2020-10-12
Open:$17.17
Close:$17.2
High:$17.22
Low:$17.17
Volume:151,036
Date:2020-10-09
Open:$17.17
Close:$17.19
High:$17.19
Low:$17.16
Volume:200,583