home / stock / jcap / jcap quote
Last: | $17.22 |
---|---|
Change Percent: | -0.23% |
Open: | $17.12 |
Close: | $17.22 |
High: | $17.26 |
Low: | $17.12 |
Volume: | 264,432 |
Last Trade Date Time: | 11/05/2020 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.22 | $17.12 | $17.22 | $17.26 | $17.12 | 264,432 | 11-05-2020 |
$17.26 | $17.2 | $17.26 | $17.26 | $17.18 | 1,319,345 | 11-04-2020 |
$17.22 | $17.27 | $17.22 | $17.28 | $17.16 | 1,977,337 | 11-03-2020 |
$17.27 | $17.3 | $17.27 | $17.3 | $17.27 | 695,638 | 11-02-2020 |
$17.29 | $17.28 | $17.29 | $17.29 | $17.28 | 880,260 | 10-30-2020 |
$17.27 | $17.25 | $17.27 | $17.27 | $17.24 | 815,303 | 10-29-2020 |
$17.26 | $17.25 | $17.26 | $17.27 | $17.22 | 992,319 | 10-28-2020 |
$17.26 | $17.24 | $17.26 | $17.27 | $17.24 | 327,998 | 10-27-2020 |
$17.28 | $17.26 | $17.28 | $17.29 | $17.22 | 1,172,280 | 10-26-2020 |
$17.23 | $17.22 | $17.23 | $17.24 | $17.22 | 357,945 | 10-23-2020 |
$17.23 | $17.23 | $17.23 | $17.24 | $17.2 | 420,495 | 10-22-2020 |
$17.22 | $17.21 | $17.22 | $17.23 | $17.2 | 420,481 | 10-21-2020 |
$17.21 | $17.21 | $17.21 | $17.22 | $17.2 | 203,518 | 10-20-2020 |
$17.2 | $17.19 | $17.2 | $17.225 | $17.185 | 338,378 | 10-19-2020 |
$17.2 | $17.17 | $17.2 | $17.23 | $17.16 | 464,227 | 10-16-2020 |
$17.17 | $17.17 | $17.17 | $17.18 | $17.16 | 102,581 | 10-15-2020 |
$17.18 | $17.18 | $17.18 | $17.19 | $17.17 | 129,555 | 10-14-2020 |
$17.18 | $17.2 | $17.18 | $17.21 | $17.18 | 159,624 | 10-13-2020 |
$17.2 | $17.17 | $17.2 | $17.22 | $17.17 | 151,036 | 10-12-2020 |
$17.19 | $17.17 | $17.19 | $17.19 | $17.16 | 200,583 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Jernigan Capital, Inc. (NYSE: JCAP) announced today the completion of its previously announced acquisition by affiliates of NexPoint Advisors, L.P. (“NexPoint”), in an all-cash transaction valued at approximately $900 million, including debt and preferred stock to be a...
NEW YORK, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City, is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimately s...
NEW YORK , Aug. 13, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimat...