JCAP Short Information, Jernigan Capital Inc.
Stock Information
| Company Name: |
Jernigan Capital Inc. |
| Stock Symbol: |
JCAP |
| Market: |
NYSE |
| Website: |
jernigancapital.com |
Get JCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,862 |
| Total Actual Volume |
11,393,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-05 |
| Open: | $17.12 |
| Close: | $17.22 |
| High: | $17.26 |
| Volume: | 264,432 |
| Short Volume: | 4,244 |
| Short Percentage: | 1.60% |
| Stock Date: | 2020-11-04 |
| Open: | $17.2 |
| Close: | $17.26 |
| High: | $17.26 |
| Volume: | 1,319,345 |
| Short Volume: | 123 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-11-03 |
| Open: | $17.27 |
| Close: | $17.22 |
| High: | $17.28 |
| Volume: | 1,977,337 |
| Short Volume: | 18,072 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-11-02 |
| Open: | $17.3 |
| Close: | $17.27 |
| High: | $17.3 |
| Volume: | 695,638 |
| Short Volume: | 102 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-10-30 |
| Open: | $17.28 |
| Close: | $17.29 |
| High: | $17.29 |
| Volume: | 880,260 |
| Short Volume: | 3,012 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-10-29 |
| Open: | $17.25 |
| Close: | $17.27 |
| High: | $17.27 |
| Volume: | 815,303 |
| Short Volume: | 2,801 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-10-28 |
| Open: | $17.25 |
| Close: | $17.26 |
| High: | $17.27 |
| Volume: | 992,319 |
| Short Volume: | 9,426 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-10-27 |
| Open: | $17.24 |
| Close: | $17.26 |
| High: | $17.27 |
| Volume: | 327,998 |
| Short Volume: | 23,175 |
| Short Percentage: | 7.07% |
| Stock Date: | 2020-10-26 |
| Open: | $17.26 |
| Close: | $17.28 |
| High: | $17.29 |
| Volume: | 1,172,280 |
| Short Volume: | 8,175 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-10-23 |
| Open: | $17.22 |
| Close: | $17.23 |
| High: | $17.24 |
| Volume: | 357,945 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-10-22 |
| Open: | $17.23 |
| Close: | $17.23 |
| High: | $17.24 |
| Volume: | 420,495 |
| Short Volume: | 981 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-10-21 |
| Open: | $17.21 |
| Close: | $17.22 |
| High: | $17.23 |
| Volume: | 420,481 |
| Short Volume: | 6,000 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-10-20 |
| Open: | $17.21 |
| Close: | $17.21 |
| High: | $17.22 |
| Volume: | 203,518 |
| Short Volume: | 698 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-10-19 |
| Open: | $17.19 |
| Close: | $17.2 |
| High: | $17.225 |
| Volume: | 338,378 |
| Short Volume: | 1,713 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-10-16 |
| Open: | $17.17 |
| Close: | $17.2 |
| High: | $17.23 |
| Volume: | 464,227 |
| Short Volume: | 400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-10-15 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.18 |
| Volume: | 102,581 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-10-14 |
| Open: | $17.18 |
| Close: | $17.18 |
| High: | $17.19 |
| Volume: | 129,555 |
| Short Volume: | 293 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-10-13 |
| Open: | $17.2 |
| Close: | $17.18 |
| High: | $17.21 |
| Volume: | 159,624 |
| Short Volume: | 328 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-10-12 |
| Open: | $17.17 |
| Close: | $17.2 |
| High: | $17.22 |
| Volume: | 151,036 |
| Short Volume: | 111 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-10-09 |
| Open: | $17.17 |
| Close: | $17.19 |
| High: | $17.19 |
| Volume: | 200,583 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.