home / stock / jcap / jcap short
Short Information | Jernigan Capital Inc. (NYSE:JCAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,862 |
Total Actual Volume | 11,393,335 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,993 |
Average Short Percentage | 0.76% |
Is there a JCAP Short Squeeze or Breakout about to happen?
See the JCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-05-2020 | $17.12 | $17.22 | $17.26 | $17.12 | 264,432 | 4,244 | 1.6% |
11-04-2020 | $17.2 | $17.26 | $17.26 | $17.18 | 1,319,345 | 123 | 0.01% |
11-03-2020 | $17.27 | $17.22 | $17.28 | $17.16 | 1,977,337 | 18,072 | 0.91% |
11-02-2020 | $17.3 | $17.27 | $17.3 | $17.27 | 695,638 | 102 | 0.01% |
10-30-2020 | $17.28 | $17.29 | $17.29 | $17.28 | 880,260 | 3,012 | 0.34% |
10-29-2020 | $17.25 | $17.27 | $17.27 | $17.24 | 815,303 | 2,801 | 0.34% |
10-28-2020 | $17.25 | $17.26 | $17.27 | $17.22 | 992,319 | 9,426 | 0.95% |
10-27-2020 | $17.24 | $17.26 | $17.27 | $17.24 | 327,998 | 23,175 | 7.07% |
10-26-2020 | $17.26 | $17.28 | $17.29 | $17.22 | 1,172,280 | 8,175 | 0.7% |
10-23-2020 | $17.22 | $17.23 | $17.24 | $17.22 | 357,945 | 7 | 0% |
10-22-2020 | $17.23 | $17.23 | $17.24 | $17.2 | 420,495 | 981 | 0.23% |
10-21-2020 | $17.21 | $17.22 | $17.23 | $17.2 | 420,481 | 6,000 | 1.43% |
10-20-2020 | $17.21 | $17.21 | $17.22 | $17.2 | 203,518 | 698 | 0.34% |
10-19-2020 | $17.19 | $17.2 | $17.225 | $17.185 | 338,378 | 1,713 | 0.51% |
10-16-2020 | $17.17 | $17.2 | $17.23 | $17.16 | 464,227 | 400 | 0.09% |
10-15-2020 | $17.17 | $17.17 | $17.18 | $17.16 | 102,581 | 100 | 0.1% |
10-14-2020 | $17.18 | $17.18 | $17.19 | $17.17 | 129,555 | 293 | 0.23% |
10-13-2020 | $17.2 | $17.18 | $17.21 | $17.18 | 159,624 | 328 | 0.21% |
10-12-2020 | $17.17 | $17.2 | $17.22 | $17.17 | 151,036 | 111 | 0.07% |
10-09-2020 | $17.17 | $17.19 | $17.19 | $17.16 | 200,583 | 101 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Jernigan Capital, Inc. (NYSE: JCAP) announced today the completion of its previously announced acquisition by affiliates of NexPoint Advisors, L.P. (“NexPoint”), in an all-cash transaction valued at approximately $900 million, including debt and preferred stock to be a...
NEW YORK, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City, is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimately s...
NEW YORK , Aug. 13, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimat...