JCE Quote, Trading Chart, Nuveen Core Equity Alpha Fund of Beneficial Interest

home / stock / jce / jce quote

Stock Information
Company Name: Nuveen Core Equity Alpha Fund of Beneficial Interest
Stock Symbol: JCE
Market: NYSE
Menu
JCE JCE Quote JCE Short JCE News JCE Articles JCE Message Board
Get JCE Alerts

News, Short Squeeze, Breakout and More Instantly...
JCE Quote
Last:$14.9
Change Percent:0.07%
Open:$14.93
Previous Close:$14.89
High:$14.99
Low:$14.8706
Volume:25,098
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JCE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$14.93
Close:$14.89
High:$14.99
Low:$14.8706
Volume:25,098
Date:2024-07-01
Open:$15.06
Close:$14.89
High:$15.06
Low:$14.8176
Volume:54,709
Date:2024-06-28
Open:$14.85
Close:$15
High:$15
Low:$14.77
Volume:70,841
Date:2024-06-27
Open:$14.74
Close:$14.85
High:$14.85
Low:$14.7
Volume:20,684
Date:2024-06-26
Open:$14.65
Close:$14.7
High:$14.71
Low:$14.61
Volume:30,406
Date:2024-06-25
Open:$14.65
Close:$14.64
High:$14.65
Low:$14.56
Volume:28,016
Date:2024-06-24
Open:$14.57
Close:$14.61
High:$14.6123
Low:$14.4
Volume:37,820
Date:2024-06-21
Open:$14.43
Close:$14.5
High:$14.5
Low:$14.35
Volume:30,361
Date:2024-06-20
Open:$14.51
Close:$14.43
High:$14.53
Low:$14.36
Volume:26,490
Date:2024-06-19
Open:$14.52
Close:$14.48
High:$14.52
Low:$14.39
Volume:35,095
Date:2024-06-18
Open:$14.52
Close:$14.48
High:$14.52
Low:$14.39
Volume:35,095
Date:2024-06-17
Open:$14.41
Close:$14.5
High:$14.5
Low:$14.36
Volume:48,822
Date:2024-06-14
Open:$14.44
Close:$14.41
High:$14.45
Low:$14.28
Volume:33,588
Date:2024-06-13
Open:$14.87
Close:$14.7
High:$14.87
Low:$14.59
Volume:35,861
Date:2024-06-12
Open:$14.82
Close:$14.8
High:$14.85
Low:$14.6836
Volume:24,102
Date:2024-06-11
Open:$14.65
Close:$14.635
High:$14.65
Low:$14.555
Volume:26,960
Date:2024-06-10
Open:$14.63
Close:$14.61
High:$14.64
Low:$14.54
Volume:30,469
Date:2024-06-07
Open:$14.46
Close:$14.59
High:$14.59
Low:$14.46
Volume:55,112
Date:2024-06-06
Open:$14.47
Close:$14.42
High:$14.53
Low:$14.4072
Volume:32,211
Date:2024-06-05
Open:$14.32
Close:$14.45
High:$14.455
Low:$14.32
Volume:37,444