MARKET WIRE NEWS

Nuveen Core Equity Alpha Fund of Beneficial Interest (NYSE : JCE ) Quote

Share:

Quote


Last:$16.375
Change Percent: -0.15%
Open:$16.39
Close:$16.40
High:$16.5
Low:$16.25
Volume:14,245
Last Trade Date Time:07/02/2026 03:28:07 pm

Subscribe to Our Newsletter


JCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.375$16.39$16.4$16.5$16.2514,24507-02-2026
$16.4$16.4$16.1585$16.51$16.2373,66307-01-2026
$16.1585$15.97$15.86$16.16$15.9734,93806-30-2026
$15.86$15.87$15.76$15.96$15.6718,43906-29-2026
$15.76$15.6$15.725$16$15.614,25306-26-2026
$15.725$15.91$15.785$15.95$15.6928,83706-25-2026
$15.785$15.86$15.94$15.99$15.78528,09806-24-2026
$15.94$15.86$16.08$15.95$15.8420,83706-23-2026
$16.08$16.26$16.26$16.41$16.051937,88606-22-2026
$16.26$16.24$16.24$16.26$16.0343,06506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account