JCI Short Information, Johnson Controls International plc
Stock Information
| Company Name: |
Johnson Controls International plc |
| Stock Symbol: |
JCI |
| Market: |
NYSE |
Get JCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,950 |
| Total Actual Volume |
88,413,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $66.71 |
| Close: | $66.47 |
| High: | $67.8 |
| Volume: | 5,201,018 |
| Short Volume: | 6,615 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $66.2 |
| Close: | $67.03 |
| High: | $67.09 |
| Volume: | 5,580,412 |
| Short Volume: | 5,272 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $67.19 |
| Close: | $65.91 |
| High: | $67.41 |
| Volume: | 5,102,290 |
| Short Volume: | 4,056 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $68.7 |
| Close: | $67.62 |
| High: | $68.99 |
| Volume: | 3,494,642 |
| Short Volume: | 2,113 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $68.28 |
| Close: | $68.77 |
| High: | $69.32 |
| Volume: | 4,352,900 |
| Short Volume: | 161,273 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-06-21 |
| Open: | $68.13 |
| Close: | $68.17 |
| High: | $68.51 |
| Volume: | 7,326,886 |
| Short Volume: | 3,357 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $68.96 |
| Close: | $68.19 |
| High: | $69.34 |
| Volume: | 4,164,840 |
| Short Volume: | 3,765 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $69.25 |
| Close: | $69.1 |
| High: | $69.375 |
| Volume: | 4,749,352 |
| Short Volume: | 5,466 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $69.03 |
| Close: | $69.31 |
| High: | $69.499 |
| Volume: | 3,502,704 |
| Short Volume: | 17,026 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-14 |
| Open: | $69.95 |
| Close: | $69.43 |
| High: | $70.17 |
| Volume: | 4,533,528 |
| Short Volume: | 2,771 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $71.06 |
| Close: | $70.62 |
| High: | $71.1 |
| Volume: | 3,969,202 |
| Short Volume: | 5,026 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $71.39 |
| Close: | $71.17 |
| High: | $71.6095 |
| Volume: | 5,608,293 |
| Short Volume: | 3,671 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $70.32 |
| Close: | $70.55 |
| High: | $70.7 |
| Volume: | 2,173,726 |
| Short Volume: | 847 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $69.64 |
| Close: | $70.79 |
| High: | $70.9 |
| Volume: | 2,989,941 |
| Short Volume: | 2,213 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $69.37 |
| Close: | $69.95 |
| High: | $70.36 |
| Volume: | 3,976,893 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $71.82 |
| Close: | $69.58 |
| High: | $71.84 |
| Volume: | 4,226,746 |
| Short Volume: | 4,115 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $71.11 |
| Close: | $71.95 |
| High: | $72.14 |
| Volume: | 2,577,315 |
| Short Volume: | 7,708 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $71.4 |
| Close: | $71.08 |
| High: | $72.09 |
| Volume: | 3,815,399 |
| Short Volume: | 6,110 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $72.21 |
| Close: | $71.66 |
| High: | $72.3 |
| Volume: | 4,976,601 |
| Short Volume: | 7,701 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $71.61 |
| Close: | $71.91 |
| High: | $72.05 |
| Volume: | 6,091,049 |
| Short Volume: | 10,805 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.