Short Information | Johnson Controls International plc (NYSE:JCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 189,681 |
Total Actual Volume | 90,668,321 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,484 |
Average Short Percentage | 0.22% |
Is there a JCI Short Squeeze or Breakout about to happen?
See the JCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $64.51 | $64.45 | $64.78 | $63.78 | 5,004,651 | 41,270 | 0.82% |
04-24-2024 | $65.01 | $64.61 | $65.56 | $63.99 | 7,306,912 | 1,922 | 0.03% |
04-23-2024 | $64.85 | $65.17 | $65.45 | $64.78 | 2,654,684 | 10,162 | 0.38% |
04-22-2024 | $63.7 | $64.64 | $65.15 | $63.7 | 3,195,649 | 4,808 | 0.15% |
04-19-2024 | $63.97 | $63.66 | $64.5 | $63.56 | 5,220,302 | 2,420 | 0.05% |
04-18-2024 | $64.13 | $63.77 | $64.6 | $63.71 | 3,263,181 | 2,524 | 0.08% |
04-17-2024 | $64.78 | $63.69 | $64.78 | $63.16 | 3,920,429 | 4,245 | 0.11% |
04-16-2024 | $64.11 | $64.23 | $64.41 | $63.505 | 3,655,062 | 11,436 | 0.31% |
04-15-2024 | $66.21 | $64.4 | $66.3 | $64.18 | 3,384,450 | 2,097 | 0.06% |
04-12-2024 | $64.57 | $65.29 | $65.48 | $64.5 | 4,673,201 | 4,648 | 0.1% |
04-11-2024 | $65.78 | $65.17 | $65.86 | $64.35 | 3,438,347 | 6,584 | 0.19% |
04-10-2024 | $64.85 | $65.41 | $65.51 | $64.62 | 4,016,201 | 7,948 | 0.2% |
04-09-2024 | $64.87 | $65.66 | $65.72 | $64.4575 | 3,605,156 | 19,986 | 0.55% |
04-08-2024 | $65.45 | $64.85 | $65.55 | $64.81 | 3,761,578 | 3,809 | 0.1% |
04-05-2024 | $64.61 | $65.19 | $65.445 | $64.555 | 3,043,053 | 2,424 | 0.08% |
04-04-2024 | $66.3 | $64.39 | $66.49 | $64.14 | 5,979,349 | 4,016 | 0.07% |
04-03-2024 | $65.5 | $65.52 | $66.16 | $65.27 | 4,702,699 | 32,600 | 0.69% |
04-02-2024 | $65.21 | $65.5 | $65.58 | $64.89 | 5,658,496 | 14,488 | 0.26% |
04-01-2024 | $65.37 | $65.13 | $65.45 | $64.67 | 4,797,060 | 4,386 | 0.09% |
03-28-2024 | $64.98 | $65.32 | $65.4 | $64.78 | 9,387,861 | 7,908 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Johnson Controls International plc Company Name:
JCI Stock Symbol:
NYSE Market:
The new eco-friendly label is over 90% plastic-free made from renewable materials, and delivers Sensormatic quality and performance in a robust sustainable design This new label demonstrates Sensormatic Solutions continuous work to reduce single-use plastic in its product lines ...
JOHNSON CONTROLS REPORTS SOLID PROGRESS TOWARD SUSTAINABILITY TARGETS IN 2024 SUSTAINABILITY REPORT PR Newswire Scope 1 and Scope 2 emissions reduced 43.8% and Scope 3 emissions reduced 27.1% since 2017 Invested 90% of new product research and development in climate-...
JOHNSON CONTROLS PRICES SENIOR NOTES OFFERING PR Newswire CORK, Ireland , April 16, 2024 /PRNewswire/ -- Johnson Controls (NYSE: JCI) (the "Company" or "Johnson Controls"), the global leader for smart, healthy and sustainable buildings, today announced t...