Ad
JCI Short Information Johnson Controls International plc
Short Information | Johnson Controls International plc (NYSE:JCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 268,918 |
| Total Actual Volume | 93,314,106 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 13,446 |
| Average Short Percentage | 0.30% |
Is there a JCI Short Squeeze or Breakout about to happen?
See the JCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
JCI Twenty Trading Day's Volume to Short Volume Chart
JCI Twenty Trading Day Price Chart
JCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $103.72 | $102.25 | $104 | $100.86 | 6,370,256 | 4,898 | 0.08% |
| 06-18-2025 | $103.97 | $103.48 | $104.84 | $103.22 | 4,118,099 | 2,843 | 0.07% |
| 06-17-2025 | $104.44 | $103.84 | $104.88 | $103.52 | 3,150,926 | 5,913 | 0.19% |
| 06-16-2025 | $103.33 | $104.49 | $105.19 | $103.25 | 6,221,230 | 15,604 | 0.25% |
| 06-13-2025 | $102.34 | $101.97 | $102.74 | $101.29 | 5,525,713 | 2,280 | 0.04% |
| 06-12-2025 | $102.97 | $103.6 | $103.95 | $102.813 | 5,976,391 | 4,442 | 0.07% |
| 06-11-2025 | $103.2 | $103.19 | $104.15 | $102.3 | 4,816,454 | 13,367 | 0.28% |
| 06-10-2025 | $103.81 | $102.9 | $104.01 | $101.645 | 4,080,809 | 12,640 | 0.31% |
| 06-09-2025 | $103.24 | $103.54 | $104 | $102.67 | 3,063,386 | 4,548 | 0.15% |
| 06-06-2025 | $103.28 | $103.79 | $103.84 | $102.503 | 3,687,648 | 17,098 | 0.46% |
| 06-05-2025 | $102.64 | $102.32 | $102.68 | $101.37 | 3,363,325 | 13,040 | 0.39% |
| 06-04-2025 | $102.18 | $102.33 | $102.97 | $101.23 | 3,788,713 | 18,162 | 0.48% |
| 06-03-2025 | $100.39 | $101.18 | $101.36 | $100.1 | 3,803,817 | 3,193 | 0.08% |
| 06-02-2025 | $100.9 | $100.39 | $101 | $99.105 | 4,524,642 | 18,616 | 0.41% |
| 05-30-2025 | $101.67 | $101.37 | $101.67 | $100.54 | 6,829,367 | 9,902 | 0.14% |
| 05-29-2025 | $102.26 | $102.14 | $102.355 | $100.465 | 4,489,753 | 16,651 | 0.37% |
| 05-28-2025 | $101.02 | $101.49 | $101.5 | $100.4 | 5,433,076 | 42,731 | 0.79% |
| 05-27-2025 | $99.3 | $101.02 | $101.05 | $98.74 | 5,542,073 | 11,954 | 0.22% |
| 05-23-2025 | $96.67 | $97.99 | $98.1 | $96.31 | 3,224,535 | 20,220 | 0.63% |
| 05-22-2025 | $97.03 | $97.93 | $98.53 | $96.7 | 5,303,893 | 30,816 | 0.58% |
News, Short Squeeze, Breakout and More Instantly...
Johnson Controls International plc Company Name:
JCI Stock Symbol:
NYSE Market:
-0.23% G/L:
$102.25 Last:
6,370,256 Volume:
$103.72 Open:
$102.25 Close:
Johnson Controls International plc Website:
Ad
-
Johnson Controls Announces Quarterly Dividend PR Newswire CORK, Ireland , June 11, 2025 /PRNewswire/ -- The board of directors of Johnson Controls International plc (NYSE: JCI), the global leader in smart, healthy and sustainable buildings, has approved a reg...
-
Johnson Controls Heat Pumps: Boosting Customer Success by Driving Down Costs and Carbon PR Newswire In 2024, Johnson Controls heat pumps cut customers' annual heating costs 53% while reducing emissions by 60% MILWAUKEE , June 10, 2025 /PRNewswire/ -- ...
-
2025-05-13 09:49:17 ET Shares of Johnson Controls International PLC (NYSE: JCI) traded at a new 52-week high today and are currently trading at $96.69. So far today, approximately 198.17k shares have been exchanged, as compared to an average 30-day volume of 4.07M shares. Johnson Co...