JCO Quote, Trading Chart, Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest

home / stock / jco / jco quote

Stock Information
Company Name: Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest
Stock Symbol: JCO
Market: NYSE
Website: nuveen.com/CEF/Product/Overview.aspx?fundcode=JCO
Menu
JCO JCO Quote JCO Short JCO News JCO Articles JCO Message Board
Get JCO Alerts

News, Short Squeeze, Breakout and More Instantly...
JCO Quote
Last:$7.95
Change Percent:0.13%
Open:$7.94
Previous Close:$7.95
High:$7.96
Low:$7.94
Volume:38,341
Last Trade Date Time:05/25/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
JCO Chart
Last Twenty Trading Days
Date:2022-05-25
Open:$7.94
Close:$7.95
High:$7.96
Low:$7.94
Volume:38,341
Date:2022-05-24
Open:$7.94
Close:$7.94
High:$7.96
Low:$7.94
Volume:56,190
Date:2022-05-23
Open:$8
Close:$8
High:$8.01
Low:$8
Volume:28,694
Date:2022-05-20
Open:$8
Close:$8
High:$8.0099
Low:$8
Volume:46,906
Date:2022-05-19
Open:$7.99
Close:$8
High:$8.03
Low:$7.99
Volume:76,491
Date:2022-05-18
Open:$7.99
Close:$8
High:$8.02
Low:$7.99
Volume:52,640
Date:2022-05-17
Open:$7.99
Close:$8.005
High:$8.005
Low:$7.99
Volume:35,997
Date:2022-05-16
Open:$8
Close:$7.99
High:$8
Low:$7.99
Volume:33,700
Date:2022-05-13
Open:$8
Close:$8
High:$8.01
Low:$8
Volume:30,654
Date:2022-05-12
Open:$8
Close:$8
High:$8.005
Low:$8
Volume:51,099
Date:2022-05-11
Open:$8
Close:$8
High:$8.01
Low:$7.99
Volume:64,522
Date:2022-05-10
Open:$8
Close:$8
High:$8.01
Low:$8
Volume:55,730
Date:2022-05-09
Open:$8
Close:$8
High:$8.0027
Low:$8
Volume:33,397
Date:2022-05-06
Open:$7.98
Close:$8
High:$8.005
Low:$7.98
Volume:110,015
Date:2022-05-05
Open:$7.98
Close:$7.98
High:$7.99
Low:$7.98
Volume:57,809
Date:2022-05-04
Open:$7.98
Close:$8
High:$8.01
Low:$7.98
Volume:46,480
Date:2022-05-03
Open:$7.98
Close:$7.98
High:$7.9991
Low:$7.95
Volume:181,638
Date:2022-05-02
Open:$7.99
Close:$7.98
High:$8
Low:$7.98
Volume:91,077
Date:2022-04-29
Open:$8
Close:$8
High:$8
Low:$7.99
Volume:39,481
Date:2022-04-28
Open:$7.99
Close:$7.99
High:$8.01
Low:$7.99
Volume:30,047