JCO Short Information, Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest
Stock Information
Get JCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,525 |
| Total Actual Volume |
1,405,500 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-24 |
| Open: | $7.94 |
| Close: | $7.94 |
| High: | $7.96 |
| Volume: | 56,190 |
| Short Volume: | 3,000 |
| Short Percentage: | 5.34% |
| Stock Date: | 2022-05-23 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.01 |
| Volume: | 28,694 |
| Short Volume: | 947 |
| Short Percentage: | 3.30% |
| Stock Date: | 2022-05-17 |
| Open: | $7.99 |
| Close: | $8.005 |
| High: | $8.005 |
| Volume: | 35,997 |
| Short Volume: | 500 |
| Short Percentage: | 1.39% |
| Stock Date: | 2022-05-16 |
| Open: | $8 |
| Close: | $7.99 |
| High: | $8 |
| Volume: | 33,700 |
| Short Volume: | 266 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-05-06 |
| Open: | $7.98 |
| Close: | $8 |
| High: | $8.005 |
| Volume: | 110,015 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.00% |
| Stock Date: | 2022-05-03 |
| Open: | $7.98 |
| Close: | $7.98 |
| High: | $7.9991 |
| Volume: | 181,638 |
| Short Volume: | 14,300 |
| Short Percentage: | 7.87% |
| Stock Date: | 2022-05-02 |
| Open: | $7.99 |
| Close: | $7.98 |
| High: | $8 |
| Volume: | 91,077 |
| Short Volume: | 209 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-04-28 |
| Open: | $7.99 |
| Close: | $7.99 |
| High: | $8.01 |
| Volume: | 30,047 |
| Short Volume: | 66 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-04-27 |
| Open: | $8 |
| Close: | $7.99 |
| High: | $8.01 |
| Volume: | 116,531 |
| Short Volume: | 33 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-04-25 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.01 |
| Volume: | 59,702 |
| Short Volume: | 33 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-04-20 |
| Open: | $7.99 |
| Close: | $8 |
| High: | $8.0001 |
| Volume: | 55,871 |
| Short Volume: | 43 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-04-12 |
| Open: | $8.02 |
| Close: | $8.025 |
| High: | $8.025 |
| Volume: | 38,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-04-11 |
| Open: | $7.99 |
| Close: | $8.022 |
| High: | $8.03 |
| Volume: | 86,502 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-04-08 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.001 |
| Volume: | 10,041 |
| Short Volume: | 1,150 |
| Short Percentage: | 11.45% |
| Stock Date: | 2022-04-07 |
| Open: | $8 |
| Close: | $8.01 |
| High: | $8.0168 |
| Volume: | 45,293 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.43% |
| Stock Date: | 2022-04-05 |
| Open: | $8.01 |
| Close: | $8.01 |
| High: | $8.02 |
| Volume: | 92,185 |
| Short Volume: | 2,300 |
| Short Percentage: | 2.49% |
| Stock Date: | 2022-04-04 |
| Open: | $8 |
| Close: | $8.01 |
| High: | $8.024 |
| Volume: | 73,902 |
| Short Volume: | 333 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-04-01 |
| Open: | $8.02 |
| Close: | $8.01 |
| High: | $8.02 |
| Volume: | 78,720 |
| Short Volume: | 81 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-03-31 |
| Open: | $7.99 |
| Close: | $7.98 |
| High: | $8.02 |
| Volume: | 95,350 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-03-30 |
| Open: | $7.98 |
| Close: | $7.98 |
| High: | $8.02 |
| Volume: | 85,593 |
| Short Volume: | 1,830 |
| Short Percentage: | 2.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.