home / stock / jcp / jcp short

JCP Short Information, J.C. Penney Company Inc.

Stock Information
Company Name: J.C. Penney Company Inc.
Stock Symbol: JCP
Market: NYSE
Menu
JCP JCP Quote JCP Short JCP News JCP Articles JCP Message Board
Get JCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 129,119,118
Total Actual Volume 1,116,180,717
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-18
Open:$0.167
Close:$0.1819
High:$0.2363
Volume:170,974,455
Short Volume:19,260,026
Short Percentage:11.26%
Stock Date:2020-05-15
Open:$0.1949
Close:$0.2363
High:$0.31
Volume:275,316,758
Short Volume:40,742,605
Short Percentage:14.80%
Stock Date:2020-05-14
Open:$0.2013
Close:$0.1949
High:$0.208
Volume:68,402,771
Short Volume:6,253,776
Short Percentage:9.14%
Stock Date:2020-05-13
Open:$0.299
Close:$0.2228
High:$0.3
Volume:196,365,596
Short Volume:20,519,164
Short Percentage:10.45%
Stock Date:2020-05-12
Open:$0.1512
Close:$0.1989
High:$0.2255
Volume:77,989,426
Short Volume:11,785,005
Short Percentage:15.11%
Stock Date:2020-05-11
Open:$0.165
Close:$0.1545
High:$0.166
Volume:38,203,177
Short Volume:3,301,520
Short Percentage:8.64%
Stock Date:2020-05-08
Open:$0.201
Close:$0.17
High:$0.202
Volume:45,317,190
Short Volume:5,421,415
Short Percentage:11.96%
Stock Date:2020-05-07
Open:$0.1915
Close:$0.188
High:$0.1928
Volume:17,972,384
Short Volume:1,793,439
Short Percentage:9.98%
Stock Date:2020-05-06
Open:$0.2184
Close:$0.1856
High:$0.219
Volume:26,878,161
Short Volume:2,464,197
Short Percentage:9.17%
Stock Date:2020-05-05
Open:$0.2373
Close:$0.2131
High:$0.2374
Volume:20,484,341
Short Volume:2,440,955
Short Percentage:11.92%
Stock Date:2020-05-04
Open:$0.24
Close:$0.2392
High:$0.2498
Volume:13,193,412
Short Volume:1,197,703
Short Percentage:9.08%
Stock Date:2020-05-01
Open:$0.251
Close:$0.2409
High:$0.2525
Volume:15,263,056
Short Volume:1,786,807
Short Percentage:11.71%
Stock Date:2020-04-30
Open:$0.26
Close:$0.254
High:$0.2614
Volume:12,672,724
Short Volume:1,529,211
Short Percentage:12.07%
Stock Date:2020-04-29
Open:$0.279
Close:$0.26
High:$0.28
Volume:15,541,013
Short Volume:1,340,526
Short Percentage:8.63%
Stock Date:2020-04-28
Open:$0.26
Close:$0.279
High:$0.295
Volume:29,684,446
Short Volume:2,946,834
Short Percentage:9.93%
Stock Date:2020-04-27
Open:$0.24
Close:$0.2515
High:$0.2572
Volume:21,270,096
Short Volume:1,829,366
Short Percentage:8.60%
Stock Date:2020-04-24
Open:$0.233
Close:$0.244
High:$0.259
Volume:22,699,100
Short Volume:1,317,417
Short Percentage:5.80%
Stock Date:2020-04-23
Open:$0.23
Close:$0.275
High:$0.2897
Volume:24,654,487
Short Volume:2,006,683
Short Percentage:8.14%
Stock Date:2020-04-22
Open:$0.299
Close:$0.25
High:$0.299
Volume:14,836,512
Short Volume:421,534
Short Percentage:2.84%
Stock Date:2020-04-21
Open:$0.25
Close:$0.26
High:$0.2625
Volume:8,461,612
Short Volume:760,935
Short Percentage:8.99%