home / stock / jcpnq / jcpnq short

JCPNQ Short Information, JC Penney Co

Stock Information
Company Name: JC Penney Co
Stock Symbol: JCPNQ
Market: OTC
Menu
JCPNQ JCPNQ Quote JCPNQ Short JCPNQ News JCPNQ Articles JCPNQ Message Board
Get JCPNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,837,295
Total Actual Volume 165,289,299
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-07
Open:$0.149
Close:$0.1459
High:$0.15
Volume:3,355,435
Short Volume:454,845
Short Percentage:13.56%
Stock Date:2021-01-06
Open:$0.1394
Close:$0.147
High:$0.1498
Volume:6,349,518
Short Volume:1,642,959
Short Percentage:25.88%
Stock Date:2021-01-05
Open:$0.1464
Close:$0.139
High:$0.1464
Volume:4,124,272
Short Volume:729,098
Short Percentage:17.68%
Stock Date:2021-01-04
Open:$0.148
Close:$0.1438
High:$0.15
Volume:3,872,618
Short Volume:645,591
Short Percentage:16.67%
Stock Date:2020-12-31
Open:$0.149
Close:$0.1475
High:$0.158
Volume:6,758,965
Short Volume:1,215,541
Short Percentage:17.98%
Stock Date:2020-12-30
Open:$0.1361
Close:$0.1453
High:$0.149
Volume:6,709,269
Short Volume:764,045
Short Percentage:11.39%
Stock Date:2020-12-29
Open:$0.1465
Close:$0.1361
High:$0.1469
Volume:5,865,062
Short Volume:365,275
Short Percentage:6.23%
Stock Date:2020-12-28
Open:$0.151
Close:$0.1464
High:$0.153
Volume:6,354,642
Short Volume:946,280
Short Percentage:14.89%
Stock Date:2020-12-24
Open:$0.152
Close:$0.1464
High:$0.153
Volume:2,755,842
Short Volume:303,148
Short Percentage:11.00%
Stock Date:2020-12-23
Open:$0.15
Close:$0.1484
High:$0.1566
Volume:3,414,827
Short Volume:192,062
Short Percentage:5.62%
Stock Date:2020-12-22
Open:$0.1529
Close:$0.1515
High:$0.155
Volume:2,012,819
Short Volume:697,668
Short Percentage:34.66%
Stock Date:2020-12-21
Open:$0.1571
Close:$0.1529
High:$0.1571
Volume:7,379,122
Short Volume:1,173,967
Short Percentage:15.91%
Stock Date:2020-12-18
Open:$0.153
Close:$0.1594
High:$0.163
Volume:6,855,794
Short Volume:1,319,531
Short Percentage:19.25%
Stock Date:2020-12-17
Open:$0.1399
Close:$0.151
High:$0.165
Volume:11,626,259
Short Volume:1,275,094
Short Percentage:10.97%
Stock Date:2020-12-16
Open:$0.15
Close:$0.1403
High:$0.15
Volume:5,198,977
Short Volume:1,529,809
Short Percentage:29.43%
Stock Date:2020-12-15
Open:$0.152
Close:$0.145
High:$0.155
Volume:8,424,207
Short Volume:857,011
Short Percentage:10.17%
Stock Date:2020-12-14
Open:$0.1682
Close:$0.1525
High:$0.173
Volume:8,457,783
Short Volume:1,288,223
Short Percentage:15.23%
Stock Date:2020-12-11
Open:$0.189
Close:$0.1698
High:$0.189
Volume:6,892,679
Short Volume:1,126,477
Short Percentage:16.34%
Stock Date:2020-12-10
Open:$0.181
Close:$0.1795
High:$0.188
Volume:10,211,468
Short Volume:2,514,865
Short Percentage:24.63%
Stock Date:2020-12-09
Open:$0.22
Close:$0.1705
High:$0.24
Volume:48,669,741
Short Volume:12,795,806
Short Percentage:26.29%