home / stock / jcpnq / jcpnq short
Short Information | JC Penney Co (OTCMKTS:JCPNQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,837,295 |
Total Actual Volume | 165,289,299 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,591,865 |
Average Short Percentage | 17.19% |
Is there a JCPNQ Short Squeeze or Breakout about to happen?
See the JCPNQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-07-2021 | $0.149 | $0.1459 | $0.15 | $0.145 | 3,355,435 | 454,845 | 13.56% |
01-06-2021 | $0.1394 | $0.147 | $0.1498 | $0.1385 | 6,349,518 | 1,642,959 | 25.88% |
01-05-2021 | $0.1464 | $0.139 | $0.1464 | $0.1365 | 4,124,272 | 729,098 | 17.68% |
01-04-2021 | $0.148 | $0.1438 | $0.15 | $0.14 | 3,872,618 | 645,591 | 16.67% |
12-31-2020 | $0.149 | $0.1475 | $0.158 | $0.141 | 6,758,965 | 1,215,541 | 17.98% |
12-30-2020 | $0.1361 | $0.1453 | $0.149 | $0.136 | 6,709,269 | 764,045 | 11.39% |
12-29-2020 | $0.1465 | $0.1361 | $0.1469 | $0.1355 | 5,865,062 | 365,275 | 6.23% |
12-28-2020 | $0.151 | $0.1464 | $0.153 | $0.144 | 6,354,642 | 946,280 | 14.89% |
12-24-2020 | $0.152 | $0.1464 | $0.153 | $0.1431 | 2,755,842 | 303,148 | 11% |
12-23-2020 | $0.15 | $0.1484 | $0.1566 | $0.143 | 3,414,827 | 192,062 | 5.62% |
12-22-2020 | $0.1529 | $0.1515 | $0.155 | $0.142 | 2,012,819 | 697,668 | 34.66% |
12-21-2020 | $0.1571 | $0.1529 | $0.1571 | $0.14 | 7,379,122 | 1,173,967 | 15.91% |
12-18-2020 | $0.153 | $0.1594 | $0.163 | $0.151 | 6,855,794 | 1,319,531 | 19.25% |
12-17-2020 | $0.1399 | $0.151 | $0.165 | $0.134 | 11,626,259 | 1,275,094 | 10.97% |
12-16-2020 | $0.15 | $0.1403 | $0.15 | $0.1385 | 5,198,977 | 1,529,809 | 29.43% |
12-15-2020 | $0.152 | $0.145 | $0.155 | $0.138 | 8,424,207 | 857,011 | 10.17% |
12-14-2020 | $0.1682 | $0.1525 | $0.173 | $0.145 | 8,457,783 | 1,288,223 | 15.23% |
12-11-2020 | $0.189 | $0.1698 | $0.189 | $0.161 | 6,892,679 | 1,126,477 | 16.34% |
12-10-2020 | $0.181 | $0.1795 | $0.188 | $0.17 | 10,211,468 | 2,514,865 | 24.63% |
12-09-2020 | $0.22 | $0.1705 | $0.24 | $0.1506 | 48,669,741 | 12,795,806 | 26.29% |
News, Short Squeeze, Breakout and More Instantly...
JC Penney Co Company Name:
JCPNQ Stock Symbol:
OTCMKTS Market:
4 Penny Stocks Making Bigger Moves In December 2020 During COVID, trading penny stocks has been slightly different than in many years prior. While most stocks tend to trade based on some degree of speculation, penny stocks tend to be more speculative than most. This is due to th...
Penney CEO Jill Soltau and Shaq to present grants, gift cards, and generosity at the Company’s Brand-Defining Store Dec. 1 This Giving Tuesday, JCPenney has the supersized assistance of Shaquille O’Neal to bring joy to deserving non-profit organizations, studen...
PropCos Expected to Emerge from Court-Supervised Restructuring Process in First Half of 2021; Owned and Operated by DIP and First Lien Lenders J. C. Penney Company, Inc. (OTCMKTS: JCPNQ) today announced that the U.S. Bankruptcy Court for the Southern District of Texas (the &...