JCS Quote, Trading Chart, Communications Systems Inc.

home / stock / jcs / jcs quote

Stock Information
Company Name: Communications Systems Inc.
Stock Symbol: JCS
Market: NASDAQ
Menu
JCS JCS Quote JCS Short JCS News JCS Articles JCS Message Board
Get JCS Alerts

News, Short Squeeze, Breakout and More Instantly...
JCS Quote
Last:$8.18
Change Percent:-7.99%
Open:$8.77
Previous Close:$8.18
High:$8.78
Low:$7.95
Volume:46,254
Last Trade Date Time:03/28/2022 04:54:44 pm
Quotes are delayed by 15 to 20 minutes.
JCS Chart
Last Twenty Trading Days
Date:2022-03-28
Open:$8.77
Close:$8.18
High:$8.78
Low:$7.95
Volume:46,254
Date:2022-03-25
Open:$8.5
Close:$8.89
High:$9.25
Low:$8.4
Volume:167,005
Date:2022-03-24
Open:$8.145
Close:$8.56
High:$8.7999
Low:$8.12
Volume:58,813
Date:2022-03-23
Open:$7.85
Close:$7.95
High:$8.0998
Low:$7.85
Volume:14,103
Date:2022-03-22
Open:$8.46
Close:$7.935
High:$8.49
Low:$7.89
Volume:25,926
Date:2022-03-21
Open:$8.16
Close:$8.14
High:$9.25
Low:$8.0617
Volume:61,603
Date:2022-03-18
Open:$2.05
Close:$2.1
High:$2.145
Low:$2.02
Volume:35,931
Date:2022-03-17
Open:$1.9
Close:$2.04
High:$2.0489
Low:$1.9
Volume:27,985
Date:2022-03-16
Open:$1.91
Close:$1.95
High:$2.04
Low:$1.83
Volume:87,851
Date:2022-03-15
Open:$1.98
Close:$1.97
High:$2.04
Low:$1.97
Volume:33,707
Date:2022-03-14
Open:$2.01
Close:$1.96
High:$2.02
Low:$1.94
Volume:32,934
Date:2022-03-11
Open:$2.06
Close:$2.01
High:$2.08
Low:$2
Volume:25,855
Date:2022-03-10
Open:$2.32
Close:$2.09
High:$2.32
Low:$1.995
Volume:80,575
Date:2022-03-09
Open:$2.28
Close:$2.305
High:$2.3799
Low:$2.27
Volume:19,074
Date:2022-03-08
Open:$2.25
Close:$2.28
High:$2.28
Low:$2.215
Volume:17,813
Date:2022-03-07
Open:$2.07
Close:$2.25
High:$2.3
Low:$2.07
Volume:24,094
Date:2022-03-04
Open:$2.14
Close:$2.11
High:$2.18
Low:$2.0602
Volume:9,787
Date:2022-03-03
Open:$2.1
Close:$2.1
High:$2.1999
Low:$2.0519
Volume:33,399
Date:2022-03-02
Open:$2.1
Close:$2.17
High:$2.2
Low:$2.07
Volume:29,650
Date:2022-03-01
Open:$2.23
Close:$2.04
High:$2.23
Low:$2.02
Volume:36,588