Last: | $8.18 |
---|---|
Change Percent: | -7.99% |
Open: | $8.77 |
Close: | $8.18 |
High: | $8.78 |
Low: | $7.95 |
Volume: | 46,254 |
Last Trade Date Time: | 03/28/2022 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.18 | $8.77 | $8.18 | $8.78 | $7.95 | 46,254 | 03-28-2022 |
$8.89 | $8.5 | $8.89 | $9.25 | $8.4 | 167,005 | 03-25-2022 |
$8.56 | $8.145 | $8.56 | $8.7999 | $8.12 | 58,813 | 03-24-2022 |
$7.95 | $7.85 | $7.95 | $8.0998 | $7.85 | 14,103 | 03-23-2022 |
$7.935 | $8.46 | $7.935 | $8.49 | $7.89 | 25,926 | 03-22-2022 |
$8.14 | $8.16 | $8.14 | $9.25 | $8.0617 | 61,603 | 03-21-2022 |
$2.1 | $2.05 | $2.1 | $2.145 | $2.02 | 35,931 | 03-18-2022 |
$2.04 | $1.9 | $2.04 | $2.0489 | $1.9 | 27,985 | 03-17-2022 |
$1.95 | $1.91 | $1.95 | $2.04 | $1.83 | 87,851 | 03-16-2022 |
$1.97 | $1.98 | $1.97 | $2.04 | $1.97 | 33,707 | 03-15-2022 |
$1.96 | $2.01 | $1.96 | $2.02 | $1.94 | 32,934 | 03-14-2022 |
$2.01 | $2.06 | $2.01 | $2.08 | $2 | 25,855 | 03-11-2022 |
$2.09 | $2.32 | $2.09 | $2.32 | $1.995 | 80,575 | 03-10-2022 |
$2.305 | $2.28 | $2.305 | $2.3799 | $2.27 | 19,074 | 03-09-2022 |
$2.28 | $2.25 | $2.28 | $2.28 | $2.215 | 17,813 | 03-08-2022 |
$2.25 | $2.07 | $2.25 | $2.3 | $2.07 | 24,094 | 03-07-2022 |
$2.11 | $2.14 | $2.11 | $2.18 | $2.0602 | 9,787 | 03-04-2022 |
$2.1 | $2.1 | $2.1 | $2.1999 | $2.0519 | 33,399 | 03-03-2022 |
$2.17 | $2.1 | $2.17 | $2.2 | $2.07 | 29,650 | 03-02-2022 |
$2.04 | $2.23 | $2.04 | $2.23 | $2.02 | 36,588 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Communications Systems Inc. Company Name:
JCS Stock Symbol:
NASDAQ Market:
Company raises $32 million in private placement Trading under “PEGY” on the Nasdaq Capital Market to begin March 29, 2022 Communications Systems, Inc. (Nasdaq: JCS) (the “Company” or “Pineapple Energy”) today announced the closing of i...
- CSI Shareholders Approved Merger Proposal at Special Meeting on March 25, 2022 - CSI Expects Closing of Merger to Occur on Monday, March 28, 2022 - CSI Shareholders of Record as of the Close of Business on Friday, March 25, 2022 Will Receive CVRs Assuming Closing on ...
- Meeting Adjourned to March 25, 2022 at 9:00 a.m. CT/10:00 a.m. ET - Proposal #1 – Pineapple Merger Proposal – Requires 2/3 of Outstanding - CSI Urges Shareholders to Vote Communications Systems, Inc. (Nasdaq: JCS) (“CSI” or the &...