home / stock / jcs / jcs short

JCS Short Information, Communications Systems Inc.

Stock Information
Company Name: Communications Systems Inc.
Stock Symbol: JCS
Market: NASDAQ
Menu
JCS JCS Quote JCS Short JCS News JCS Articles JCS Message Board
Get JCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 229,515
Total Actual Volume 850,737
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-28
Open:$8.77
Close:$8.18
High:$8.78
Volume:46,254
Short Volume:4,657
Short Percentage:10.07%
Stock Date:2022-03-25
Open:$8.5
Close:$8.89
High:$9.25
Volume:167,005
Short Volume:35,827
Short Percentage:21.45%
Stock Date:2022-03-24
Open:$8.145
Close:$8.56
High:$8.7999
Volume:58,813
Short Volume:11,943
Short Percentage:20.31%
Stock Date:2022-03-23
Open:$7.85
Close:$7.95
High:$8.0998
Volume:14,103
Short Volume:2,932
Short Percentage:20.79%
Stock Date:2022-03-22
Open:$8.46
Close:$7.935
High:$8.49
Volume:25,926
Short Volume:6,138
Short Percentage:23.68%
Stock Date:2022-03-21
Open:$8.16
Close:$8.14
High:$9.25
Volume:61,603
Short Volume:23,994
Short Percentage:38.95%
Stock Date:2022-03-18
Open:$2.05
Close:$2.1
High:$2.145
Volume:35,931
Short Volume:18,808
Short Percentage:52.34%
Stock Date:2022-03-17
Open:$1.9
Close:$2.04
High:$2.0489
Volume:27,985
Short Volume:5,588
Short Percentage:19.97%
Stock Date:2022-03-16
Open:$1.91
Close:$1.95
High:$2.04
Volume:87,851
Short Volume:37,722
Short Percentage:42.94%
Stock Date:2022-03-15
Open:$1.98
Close:$1.97
High:$2.04
Volume:33,707
Short Volume:18,675
Short Percentage:55.40%
Stock Date:2022-03-14
Open:$2.01
Close:$1.96
High:$2.02
Volume:32,934
Short Volume:11,489
Short Percentage:34.88%
Stock Date:2022-03-11
Open:$2.06
Close:$2.01
High:$2.08
Volume:25,855
Short Volume:6,854
Short Percentage:26.51%
Stock Date:2022-03-09
Open:$2.28
Close:$2.305
High:$2.3799
Volume:19,074
Short Volume:6,912
Short Percentage:36.24%
Stock Date:2022-03-08
Open:$2.25
Close:$2.28
High:$2.28
Volume:17,813
Short Volume:1,462
Short Percentage:8.21%
Stock Date:2022-03-07
Open:$2.07
Close:$2.25
High:$2.3
Volume:24,094
Short Volume:1,511
Short Percentage:6.27%
Stock Date:2022-03-04
Open:$2.14
Close:$2.11
High:$2.18
Volume:9,787
Short Volume:472
Short Percentage:4.82%
Stock Date:2022-03-03
Open:$2.1
Close:$2.1
High:$2.1999
Volume:33,399
Short Volume:7,233
Short Percentage:21.66%
Stock Date:2022-03-02
Open:$2.1
Close:$2.17
High:$2.2
Volume:29,650
Short Volume:7,828
Short Percentage:26.40%
Stock Date:2022-03-01
Open:$2.23
Close:$2.04
High:$2.23
Volume:36,588
Short Volume:15,015
Short Percentage:41.04%
Stock Date:2022-02-23
Open:$2.2
Close:$2.06
High:$2.2
Volume:62,365
Short Volume:4,455
Short Percentage:7.14%