JCSE Quote, Trading Chart, JE Cleantech Holdings Limited

home / stock / jcse / jcse quote

Stock Information
Company Name: JE Cleantech Holdings Limited
Stock Symbol: JCSE
Market: NASDAQ
Website: jecleantech.sg.
Menu
JCSE JCSE Quote JCSE Short JCSE News JCSE Articles JCSE Message Board
Get JCSE Alerts

News, Short Squeeze, Breakout and More Instantly...
JCSE Quote
Last:$0.9302
Change Percent:-14.85%
Open:$0.99
Previous Close:$0.9302
High:$0.99
Low:$0.86
Volume:17,422
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JCSE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.99
Close:$0.9302
High:$0.99
Low:$0.86
Volume:17,422
Date:2024-07-04
Open:$0.8999
Close:$0.862
High:$0.9177
Low:$0.8502
Volume:13,573
Date:2024-07-03
Open:$0.8999
Close:$0.862
High:$0.9177
Low:$0.8502
Volume:13,573
Date:2024-07-02
Open:$0.85
Close:$0.8501
High:$0.875
Low:$0.85
Volume:6,553
Date:2024-07-01
Open:$0.88
Close:$0.8556
High:$0.88
Low:$0.8556
Volume:901
Date:2024-06-28
Open:$0.9039
Close:$0.8821
High:$0.91
Low:$0.8801
Volume:2,896
Date:2024-06-27
Open:$0.9109
Close:$0.9101
High:$0.9549
Low:$0.8669
Volume:3,127
Date:2024-06-26
Open:$0.9212
Close:$0.8751
High:$0.95
Low:$0.8751
Volume:9,299
Date:2024-06-25
Open:$0.913
Close:$0.8907
High:$0.97495
Low:$0.8905
Volume:12,850
Date:2024-06-24
Open:$0.92
Close:$0.9005
High:$0.9799
Low:$0.9
Volume:5,174
Date:2024-06-21
Open:$0.9068
Close:$0.92
High:$0.935251
Low:$0.9
Volume:3,686
Date:2024-06-20
Open:$0.926951
Close:$0.9089
High:$0.9818
Low:$0.872
Volume:32,157
Date:2024-06-19
Open:$0.914
Close:$0.8671
High:$0.914
Low:$0.8671
Volume:15,289
Date:2024-06-18
Open:$0.914
Close:$0.8671
High:$0.914
Low:$0.8671
Volume:15,289
Date:2024-06-17
Open:$0.92
Close:$0.8908
High:$0.92
Low:$0.8801
Volume:2,270
Date:2024-06-14
Open:$0.92995
Close:$0.92
High:$0.9366
Low:$0.8788
Volume:7,163
Date:2024-06-13
Open:$0.92
Close:$0.891
High:$0.959899
Low:$0.8752
Volume:4,129
Date:2024-06-12
Open:$0.8626
Close:$0.92
High:$0.94
Low:$0.8626
Volume:5,512
Date:2024-06-11
Open:$1.05
Close:$0.9196
High:$1.05
Low:$0.905
Volume:66,802
Date:2024-06-10
Open:$1.16
Close:$1.05
High:$1.16
Low:$1.04
Volume:43,542