home / stock / jcse / jcse quote
Last: | $0.7484 |
---|---|
Change Percent: | 0.2% |
Open: | $0.7485 |
Close: | $0.7484 |
High: | $0.7485 |
Low: | $0.7484 |
Volume: | 4,831 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7484 | $0.7485 | $0.7484 | $0.7485 | $0.7484 | 4,831 | 05-15-2024 |
$0.75 | $0.7351 | $0.75 | $0.75 | $0.6901 | 1,109 | 05-14-2024 |
$0.736251 | $0 | $0.736251 | $0 | $0 | 1,103 | 05-13-2024 |
$0.736251 | $0.736251 | $0.736251 | $0.736251 | $0.736251 | 435 | 05-10-2024 |
$0.7235 | $0.6902 | $0.7235 | $0.7235 | $0.6902 | 654 | 05-09-2024 |
$0.7075 | $0.74 | $0.7075 | $0.74 | $0.695 | 15,654 | 05-08-2024 |
$0.720001 | $0.73 | $0.720001 | $0.7301 | $0.720001 | 2,373 | 05-07-2024 |
$0.79 | $0.8424 | $0.79 | $0.8424 | $0.7201 | 7,671 | 05-06-2024 |
$0.7301 | $0 | $0.7301 | $0 | $0 | 270 | 05-03-2024 |
$0.7301 | $0 | $0.7301 | $0 | $0 | 107 | 05-02-2024 |
$0.7301 | $0.797 | $0.7301 | $0.8424 | $0.7 | 13,317 | 05-01-2024 |
$0.785 | $0.7835 | $0.785 | $0.785 | $0.7835 | 499 | 04-30-2024 |
$0.79 | $0.700101 | $0.79 | $0.797 | $0.700101 | 12,324 | 04-29-2024 |
$0.72 | $0.707 | $0.72 | $0.72 | $0.6799 | 15,758 | 04-26-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 743 | 04-25-2024 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.744495 | 6,344 | 04-24-2024 |
$0.76 | $0.71 | $0.76 | $0.76 | $0.71 | 492 | 04-23-2024 |
$0.7071 | $0 | $0.7071 | $0 | $0 | 150 | 04-22-2024 |
$0.7071 | $0.7286 | $0.7071 | $0.749999 | $0.7071 | 5,476 | 04-19-2024 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,134 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
JE Cleantech Holdings Limited Company Name:
JCSE Stock Symbol:
NASDAQ Market:
Secured new orders worth over S$4.7 million for precision cleaning systems in Singapore Developing autonomous cleaning robots for food and beverage establishments and industrial buildings Invested in carbon footprint reduction with electrification of vehicle fleet and installation of sola...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
JE Cleantech Holdings Limited (JCSE) is expected to report for quarter end 2023-12-31