JCYCF Quote, Trading Chart, Jardine Cycle & Carriage Ltd

home / stock / jcycf / jcycf quote

Stock Information
Company Name: Jardine Cycle & Carriage Ltd
Stock Symbol: JCYCF
Market: OTC
Menu
JCYCF JCYCF Quote JCYCF Short JCYCF News JCYCF Articles JCYCF Message Board
Get JCYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
JCYCF Quote
Last:$19.36
Change Percent:0.0%
Open:$19.36
Previous Close:$19.36
High:$19.36
Low:$19.36
Volume:453
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JCYCF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.36
Close:$19.36
High:$19.36
Low:$19.36
Volume:453
Date:2024-07-11
Open:$0
Close:$21
High:$0
Low:$0
Volume:36
Date:2024-06-20
Open:$21
Close:$21
High:$21
Low:$21
Volume:180
Date:2024-05-31
Open:$18.9295
Close:$17.87
High:$18.9295
Low:$17.87
Volume:28,891
Date:2024-05-29
Open:$19.3968
Close:$19.45
High:$19.93
Low:$19.3968
Volume:33,891
Date:2024-05-27
Open:$19.83
Close:$19.83
High:$19.83
Low:$19.83
Volume:382
Date:2024-05-24
Open:$19.83
Close:$19.83
High:$19.83
Low:$19.83
Volume:382
Date:2024-05-23
Open:$20.41
Close:$20.41
High:$20.41
Low:$20.41
Volume:180
Date:2024-05-20
Open:$20.4
Close:$20.4
High:$20.4
Low:$20.4
Volume:100
Date:2024-04-24
Open:$0
Close:$17.98
High:$0
Low:$0
Volume:4,000
Date:2024-03-27
Open:$18.07
Close:$17.98
High:$18.07
Low:$17.98
Volume:400
Date:2024-03-20
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:1,300
Date:2024-02-29
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:20
Date:2024-02-23
Open:$19.87
Close:$19.87
High:$19.87
Low:$19.87
Volume:567
Date:2024-02-16
Open:$0
Close:$21.8496
High:$0
Low:$0
Volume:3,200
Date:2024-02-15
Open:$0
Close:$21.8496
High:$0
Low:$0
Volume:20
Date:2024-01-18
Open:$0
Close:$21.8496
High:$0
Low:$0
Volume:3,200
Date:2024-01-04
Open:$21.8496
Close:$21.8496
High:$21.8496
Low:$21.8496
Volume:500
Date:2023-12-14
Open:$21.6314
Close:$21.6314
High:$21.6314
Low:$21.6314
Volume:157
Date:2023-12-06
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:150