home / stock / jcycf / jcycf quote
Last: | $17.98 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.98 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.98 | $0 | $17.98 | $0 | $0 | 4,000 | 04-24-2024 |
$17.98 | $18.07 | $17.98 | $18.07 | $17.98 | 400 | 03-27-2024 |
$19.87 | $0 | $19.87 | $0 | $0 | 1,300 | 03-20-2024 |
$19.87 | $0 | $19.87 | $0 | $0 | 20 | 02-29-2024 |
$19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 567 | 02-23-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 3,200 | 02-16-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 20 | 02-15-2024 |
$21.8496 | $0 | $21.8496 | $0 | $0 | 3,200 | 01-18-2024 |
$21.8496 | $21.8496 | $21.8496 | $21.8496 | $21.8496 | 500 | 01-04-2024 |
$21.6314 | $21.6314 | $21.6314 | $21.6314 | $21.6314 | 157 | 12-14-2023 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 150 | 12-06-2023 |
$22.85 | $0 | $22.85 | $0 | $0 | 19,200 | 11-29-2023 |
$22.85 | $0 | $22.85 | $0 | $0 | 1,000 | 11-14-2023 |
$22.85 | $0 | $22.85 | $0 | $0 | 3,100 | 10-26-2023 |
$22.85 | $0 | $22.85 | $0 | $0 | 4,700 | 10-16-2023 |
$22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 1,000 | 09-21-2023 |
$23.67 | $0 | $23.67 | $0 | $0 | 1,000 | 08-25-2023 |
$23.67 | $0 | $23.67 | $0 | $0 | 800 | 08-18-2023 |
$23.67 | $0 | $23.67 | $0 | $0 | 1,700 | 06-14-2023 |
$23.67 | $0 | $23.67 | $0 | $0 | 1,700 | 05-25-2023 |