JD Quote, Trading Chart, JD.com Inc.

home / stock / jd / jd quote

Stock Information
Company Name: JD.com Inc.
Stock Symbol: JD
Market: NASDAQ
Menu
JD JD Quote JD Short JD News JD Articles JD Message Board
Get JD Alerts

News, Short Squeeze, Breakout and More Instantly...
JD Quote
Last:$26.85
Change Percent:-2.4%
Open:$26.89
Previous Close:$26.85
High:$27.14
Low:$26.735
Volume:6,145,068
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$26.89
Close:$26.85
High:$27.14
Low:$26.735
Volume:6,145,068
Date:2024-07-19
Open:$26.26
Close:$26.26
High:$26.535
Low:$26.07
Volume:4,797,772
Date:2024-07-18
Open:$27.04
Close:$26.28
High:$27.17
Low:$26.17
Volume:9,427,493
Date:2024-07-17
Open:$27.17
Close:$26.98
High:$27.3
Low:$26.75
Volume:7,396,717
Date:2024-07-16
Open:$26.65
Close:$27.2
High:$27.325
Low:$26.4803
Volume:7,466,266
Date:2024-07-15
Open:$27.24
Close:$26.65
High:$27.24
Low:$26.6
Volume:11,893,267
Date:2024-07-12
Open:$28.94
Close:$28.15
High:$29.07
Low:$27.895
Volume:11,884,215
Date:2024-07-11
Open:$27.5
Close:$28.63
High:$28.81
Low:$27.5
Volume:22,612,200
Date:2024-07-10
Open:$26.79
Close:$26.76
High:$27.03
Low:$26.53
Volume:6,913,253
Date:2024-07-09
Open:$26.29
Close:$26.82
High:$27.1
Low:$26.16
Volume:9,156,707
Date:2024-07-08
Open:$26.5
Close:$26.47
High:$26.52
Low:$26.24
Volume:6,177,923
Date:2024-07-05
Open:$26.12
Close:$26.76
High:$26.86
Low:$26.12
Volume:9,372,274
Date:2024-07-04
Open:$26.42
Close:$26.87
High:$26.8999
Low:$26.36
Volume:6,717,179
Date:2024-07-03
Open:$26.42
Close:$26.87
High:$26.8999
Low:$26.36
Volume:6,717,179
Date:2024-07-02
Open:$25.92
Close:$26.09
High:$26.1499
Low:$25.57
Volume:9,133,059
Date:2024-07-01
Open:$25.93
Close:$25.79
High:$26.22
Low:$25.67
Volume:6,998,219
Date:2024-06-28
Open:$26.33
Close:$25.84
High:$26.375
Low:$25.755
Volume:11,558,148
Date:2024-06-27
Open:$27.19
Close:$26.26
High:$27.22
Low:$26.21
Volume:13,983,918
Date:2024-06-26
Open:$27.53
Close:$27.51
High:$27.67
Low:$27.2
Volume:4,823,279
Date:2024-06-25
Open:$27.91
Close:$27.57
High:$28.15
Low:$27.28
Volume:8,614,712