Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.87 |
|---|---|
| Change Percent: | -1.45% |
| Open: | $29.68 |
| Close: | $29.295 |
| High: | $29.7 |
| Low: | $28.865 |
| Volume: | 3,595,607 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.87 | $29.68 | $29.295 | $29.7 | $28.865 | 3,595,607 | 06-05-2026 |
| $29.295 | $29.41 | $29.325 | $29.79 | $29.28 | 2,683,544 | 06-04-2026 |
| $29.325 | $29.42 | $30.435 | $29.615 | $29.2 | 3,926,656 | 06-03-2026 |
| $30.435 | $30.42 | $29.075 | $30.69 | $30.2 | 6,765,027 | 06-02-2026 |
| $29.075 | $28.55 | $28.975 | $29.275 | $28.52 | 6,113,337 | 06-01-2026 |
| $28.975 | $28.81 | $29.04 | $29.07 | $28.66 | 2,906,256 | 05-29-2026 |
| $29.04 | $29.07 | $29.875 | $29.18 | $28.71 | 5,121,572 | 05-28-2026 |
| $29.875 | $29.55 | $30.025 | $30.125 | $29.45 | 4,443,515 | 05-27-2026 |
| $30.025 | $30.17 | $30.52 | $30.37 | $29.965 | 4,291,023 | 05-26-2026 |
| $30.52 | $30.255 | $30.6729 | $30.99 | $30.13 | 10,415,418 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.