Last: | $30.34 |
---|---|
Change Percent: | -4.55% |
Open: | $29.89 |
Close: | $30.34 |
High: | $30.46 |
Low: | $29.73 |
Volume: | 22,094,356 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.34 | $29.89 | $30.34 | $30.46 | $29.73 | 22,094,356 | 04-26-2024 |
$28.59 | $28.14 | $28.59 | $28.71 | $28.11 | 11,071,007 | 04-25-2024 |
$28.27 | $28.19 | $28.27 | $28.4 | $27.98 | 11,051,657 | 04-24-2024 |
$27.55 | $27.34 | $27.55 | $27.6375 | $27.13 | 11,775,040 | 04-23-2024 |
$26.99 | $25.7 | $26.99 | $27.015 | $25.68 | 17,274,549 | 04-22-2024 |
$25.51 | $24.98 | $25.51 | $25.53 | $24.83 | 14,563,095 | 04-19-2024 |
$25.46 | $24.94 | $25.46 | $25.735 | $24.93 | 10,096,155 | 04-18-2024 |
$25.15 | $25.27 | $25.15 | $25.62 | $25.1 | 5,683,890 | 04-17-2024 |
$25.06 | $25.04 | $25.06 | $25.38 | $24.66 | 7,515,239 | 04-16-2024 |
$25.42 | $25.89 | $25.42 | $26.18 | $25.3 | 10,557,556 | 04-15-2024 |
$25.39 | $26.05 | $25.39 | $26.06 | $25.38 | 15,121,914 | 04-12-2024 |
$26.99 | $27.02 | $26.99 | $27.32 | $26.71 | 6,212,301 | 04-11-2024 |
$26.67 | $26.62 | $26.67 | $27.065 | $26.42 | 6,012,583 | 04-10-2024 |
$26.7 | $26.1 | $26.7 | $26.73 | $25.9821 | 11,757,269 | 04-09-2024 |
$25.94 | $26.1 | $25.94 | $26.33 | $25.87 | 5,572,355 | 04-08-2024 |
$26.02 | $26.2 | $26.02 | $26.29 | $25.96 | 5,699,375 | 04-05-2024 |
$26.12 | $27 | $26.12 | $27.015 | $26.1 | 8,583,526 | 04-04-2024 |
$26.53 | $26.6662 | $26.53 | $26.8316 | $26.316 | 10,171,193 | 04-03-2024 |
$27.81 | $27.7 | $27.81 | $28.11 | $27.625 | 12,525,024 | 04-02-2024 |
$27.76 | $28 | $27.76 | $28.38 | $27.6 | 11,004,376 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING, April 26, 2024 (GLOBE NEWSWIRE) -- JD.com, Inc. (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply cha...
BEIJING, April 26, 2024 (GLOBE NEWSWIRE) -- JD.com, Inc. (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and service provider, today announced that it plans to release its unaudited first quarter 2024 financial results on Thursday, May 16...