home / stock / jd / jd short

JD Short Information, JD.com Inc.

Stock Information
Company Name: JD.com Inc.
Stock Symbol: JD
Market: NASDAQ
Menu
JD JD Quote JD Short JD News JD Articles JD Message Board
Get JD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,715,102
Total Actual Volume 192,957,966
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$26.33
Close:$25.84
High:$26.375
Volume:11,468,365
Short Volume:1,238,079
Short Percentage:10.80%
Stock Date:2024-06-27
Open:$27.19
Close:$26.26
High:$27.22
Volume:13,983,918
Short Volume:2,473,432
Short Percentage:17.69%
Stock Date:2024-06-26
Open:$27.53
Close:$27.51
High:$27.67
Volume:4,823,279
Short Volume:670,937
Short Percentage:13.91%
Stock Date:2024-06-25
Open:$27.91
Close:$27.57
High:$28.15
Volume:8,614,712
Short Volume:1,436,265
Short Percentage:16.67%
Stock Date:2024-06-24
Open:$28.35
Close:$28.36
High:$28.94
Volume:8,277,605
Short Volume:779,695
Short Percentage:9.42%
Stock Date:2024-06-21
Open:$28.14
Close:$28.1
High:$28.35
Volume:10,699,177
Short Volume:1,071,525
Short Percentage:10.02%
Stock Date:2024-06-20
Open:$28.69
Close:$28.68
High:$28.995
Volume:11,552,879
Short Volume:1,449,576
Short Percentage:12.55%
Stock Date:2024-06-18
Open:$28.99
Close:$29.05
High:$29.36
Volume:5,621,971
Short Volume:471,827
Short Percentage:8.39%
Stock Date:2024-06-17
Open:$28.98
Close:$29.24
High:$29.38
Volume:11,917,300
Short Volume:1,739,220
Short Percentage:14.59%
Stock Date:2024-06-14
Open:$28.91
Close:$28.77
High:$28.98
Volume:11,933,463
Short Volume:1,411,086
Short Percentage:11.82%
Stock Date:2024-06-13
Open:$29.79
Close:$29.4
High:$29.99
Volume:9,590,383
Short Volume:953,588
Short Percentage:9.94%
Stock Date:2024-06-12
Open:$29.67
Close:$29.56
High:$29.85
Volume:12,297,928
Short Volume:2,233,590
Short Percentage:18.16%
Stock Date:2024-06-11
Open:$29.63
Close:$29.41
High:$29.86
Volume:6,854,424
Short Volume:720,367
Short Percentage:10.51%
Stock Date:2024-06-10
Open:$29.38
Close:$29.59
High:$29.71
Volume:6,706,327
Short Volume:882,185
Short Percentage:13.15%
Stock Date:2024-06-07
Open:$29.385
Close:$29.33
High:$29.945
Volume:9,661,046
Short Volume:1,019,722
Short Percentage:10.55%
Stock Date:2024-06-06
Open:$30.08
Close:$29.77
High:$30.16
Volume:11,657,631
Short Volume:1,160,395
Short Percentage:9.95%
Stock Date:2024-06-05
Open:$30.55
Close:$30.59
High:$30.92
Volume:8,606,862
Short Volume:1,401,146
Short Percentage:16.28%
Stock Date:2024-06-04
Open:$30.02
Close:$30.07
High:$30.25
Volume:8,939,162
Short Volume:1,527,410
Short Percentage:17.09%
Stock Date:2024-06-03
Open:$30.28
Close:$29.9
High:$30.61
Volume:9,909,056
Short Volume:1,198,655
Short Percentage:12.10%
Stock Date:2024-05-31
Open:$29.38
Close:$29.62
High:$29.78
Volume:9,842,478
Short Volume:876,402
Short Percentage:8.90%