Ad
JD Short Information JD.com Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,439,579 |
| Total Actual Volume | 127,010,663 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 10 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 721,979 |
| Average Short Percentage | 50.88% |
Is there a JD Short Squeeze or Breakout about to happen?
See the JD Short Analysis for free Sign up or Login
Powered by Squeeze Report
JD Twenty Trading Day's Volume to Short Volume Chart
JD Twenty Trading Day Price Chart
JD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-23 | 52.37 | 52.31 | 53.05 | 51.83 | 5,627,643 | 389,595 | 36.0231 |
| 2022-09-22 | 54.19 | 53.47 | 54.75 | 52.99 | 4,552,267 | 398,989 | 49.5948 |
| 2022-09-21 | 55.86 | 53.93 | 55.96 | 53.84 | 6,177,795 | 647,698 | 52.8556 |
| 2022-09-20 | 56.615 | 56.8 | 57.94 | 56.52 | 4,296,763 | 411,198 | 49.7346 |
| 2022-09-19 | 55.42 | 56.82 | 56.82 | 55.25 | 6,204,654 | 696,864 | 49.9294 |
| 2022-09-16 | 56.51 | 55.37 | 56.905 | 55.09 | 7,378,856 | 580,236 | 55.2054 |
| 2022-09-15 | 57.505 | 57.65 | 58.15 | 57 | 5,181,101 | 557,410 | 48.9440 |
| 2022-09-14 | 57.41 | 57.4 | 57.67 | 56.25 | 5,076,419 | 500,960 | 54.7632 |
| 2022-09-13 | 58.33 | 57.43 | 59.26 | 57.28 | 7,339,356 | 593,710 | 42.9283 |
| 2022-09-12 | 60.99 | 61.79 | 61.83 | 60.12 | 5,340,461 | 515,468 | 39.3795 |
| 2022-09-09 | 61.47 | 60.41 | 61.88 | 60.2 | 5,023,886 | 539,115 | 41.7068 |
| 2022-09-08 | 59.3 | 59.91 | 60.36 | 59.22 | 2,941,733 | 267,817 | 41.2651 |
| 2022-09-07 | 58.95 | 59.88 | 60.05 | 58.02 | 4,845,932 | 278,750 | 55.2674 |
| 2022-09-06 | 59.61 | 59.35 | 60.12 | 59 | 4,376,847 | 517,391 | 57.5039 |
| 2022-09-01 | 61.75 | 63.11 | 63.2 | 61.33 | 4,268,199 | 513,460 | 58.5708 |
| 2022-08-31 | 63 | 63.49 | 64.62 | 62.53 | 6,955,218 | 1,065,042 | 61.2872 |
| 2022-08-30 | 62.42 | 61.51 | 62.8499 | 60.61 | 7,001,449 | 684,443 | 49.5817 |
| 2022-08-29 | 63.57 | 62.32 | 64.74 | 62.185 | 7,340,353 | 941,833 | 56.4187 |
| 2022-08-26 | 67.69 | 63.46 | 67.87 | 63.41 | 14,638,322 | 2,243,014 | 62.9273 |
| 2022-08-24 | 56.645 | 59.44 | 61.645 | 56.22 | 12,443,409 | 2,096,586 | 53.6920 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips China’s retail sales and industrial output data for August were definitely encouraging. Retail sales grew 5.4% year-over-year (YOY) in August, while industrial production was up 4.2%. However, Chinese companies con...
-
BEIJING, Sept. 23, 2022 (GLOBE NEWSWIRE) -- JD.com, Inc. (the “Company” or “JD.com”) (Nasdaq: JD and HKEx: 9618), a leading supply chain-based technology and service provider, today announced that Ms. Carol Yun Yau Li has been appointed as an independen...
-
The bear market has been mostly a downer for investors. After all, no one likes to lose money, but long-term investors know there's a silver lining to bear markets. That's because when stocks are cheaper you buy more of them, so if you're a net buyer of stocks, you should want prices to...