Short Information | JD.com Inc. (NASDAQ:JD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,595,173 |
Total Actual Volume | 391,741,695 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,329,759 |
Average Short Percentage | 11.67% |
Is there a JD Short Squeeze or Breakout about to happen?
See the JD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $26.28 | $27.23 | $27.345 | $26.19 | 16,201,263 | 1,955,570 | 12.07% |
03-26-2024 | $26.94 | $26.36 | $26.965 | $26.34 | 8,388,918 | 1,076,093 | 12.83% |
03-25-2024 | $26.5 | $26.8 | $27.05 | $26.47 | 14,936,941 | 1,163,020 | 7.79% |
03-22-2024 | $26.31 | $26.5 | $26.62 | $26.045 | 13,891,656 | 1,550,701 | 11.16% |
03-21-2024 | $27.995 | $27.05 | $28.16 | $27.01 | 15,520,651 | 1,831,719 | 11.8% |
03-20-2024 | $27.84 | $28.14 | $28.18 | $27.605 | 14,761,813 | 1,562,070 | 10.58% |
03-19-2024 | $27.5 | $27.59 | $27.59 | $26.9644 | 13,498,618 | 1,502,698 | 11.13% |
03-18-2024 | $27.42 | $27.85 | $28.1 | $27.4 | 15,992,200 | 1,502,084 | 9.39% |
03-15-2024 | $26.94 | $27.45 | $27.85 | $26.72 | 18,122,078 | 2,103,212 | 11.61% |
03-14-2024 | $27.29 | $27.05 | $27.306 | $26.65 | 16,774,234 | 1,658,001 | 9.88% |
03-13-2024 | $27.26 | $28.01 | $28.55 | $27.26 | 25,266,614 | 2,788,321 | 11.04% |
03-12-2024 | $26.86 | $27.37 | $27.61 | $26.81 | 24,082,670 | 2,355,009 | 9.78% |
03-11-2024 | $25.6 | $26.07 | $26.35 | $25.58 | 21,510,859 | 2,628,989 | 12.22% |
03-08-2024 | $23.87 | $24.75 | $24.95 | $23.78 | 26,012,123 | 2,378,604 | 9.14% |
03-07-2024 | $24.52 | $23.99 | $24.54 | $23.65 | 17,507,657 | 2,006,702 | 11.46% |
03-06-2024 | $24.85 | $24.91 | $25.67 | $24.33 | 54,459,259 | 5,686,648 | 10.44% |
03-05-2024 | $21.34 | $21.44 | $21.67 | $21.18 | 18,632,547 | 3,208,366 | 17.22% |
03-04-2024 | $22.79 | $21.88 | $22.83 | $21.6 | 28,522,682 | 6,914,324 | 24.24% |
03-01-2024 | $23 | $23 | $23.27 | $22.85 | 12,998,335 | 1,140,361 | 8.77% |
02-29-2024 | $22.85 | $22.62 | $23.11 | $22.52 | 14,660,577 | 1,582,681 | 10.8% |
News, Short Squeeze, Breakout and More Instantly...
2024-03-19 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Alibaba Group Holding Limited (NYSE:BABA) rival JD.com Inc (NASDAQ:JD), recently announced it would not pursue an acquisition of Bri...
2024-03-13 14:06:00 ET Despite a recent run-up in price thanks to an encouraging quarterly earnings report, JD.com (NASDAQ: JD) stock is still significantly undervalued. At least, that's the latest take on the company's shares by one analyst tracking the Chinese e-commerce speci...