Short Information | JD.com Inc. (NASDAQ:JD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,085,966 |
Total Actual Volume | 193,768,053 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,404,298 |
Average Short Percentage | 14.66% |
Is there a JD Short Squeeze or Breakout about to happen?
See the JD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $32.115 | $31.44 | $32.115 | $31.36 | 16,110,839 | 2,593,192 | 16.1% |
06-18-2025 | $32.84 | $32.5 | $32.84 | $32.31 | 9,966,106 | 2,104,942 | 21.12% |
06-17-2025 | $33.56 | $33.17 | $33.9 | $33.17 | 7,943,287 | 1,449,178 | 18.24% |
06-16-2025 | $33.18 | $33.48 | $33.7899 | $33.18 | 9,697,838 | 1,733,841 | 17.88% |
06-13-2025 | $32.99 | $32.76 | $33.18 | $32.625 | 6,847,223 | 1,018,484 | 14.87% |
06-12-2025 | $33.58 | $33.61 | $33.8 | $33.49 | 5,265,872 | 735,612 | 13.97% |
06-11-2025 | $34.235 | $33.73 | $34.305 | $33.7 | 6,792,168 | 755,794 | 11.13% |
06-10-2025 | $33.96 | $33.79 | $33.96 | $33.47 | 6,061,680 | 834,349 | 13.76% |
06-09-2025 | $34.05 | $33.94 | $34.12 | $33.6 | 11,381,435 | 1,552,693 | 13.64% |
06-06-2025 | $32.89 | $33.12 | $33.15 | $32.7 | 8,489,730 | 2,351,291 | 27.7% |
06-05-2025 | $33.505 | $33.09 | $33.505 | $32.895 | 10,187,585 | 1,286,086 | 12.62% |
06-04-2025 | $32.775 | $33.33 | $33.5 | $32.75 | 11,293,732 | 1,703,561 | 15.08% |
06-03-2025 | $32.62 | $32.41 | $32.665 | $32.25 | 7,013,132 | 897,928 | 12.8% |
06-02-2025 | $32.59 | $32.86 | $32.9 | $32.45 | 6,943,063 | 1,043,618 | 15.03% |
05-30-2025 | $32.485 | $32.41 | $32.625 | $31.98 | 11,037,470 | 1,752,833 | 15.88% |
05-29-2025 | $32.99 | $32.94 | $33.12 | $32.525 | 18,270,986 | 1,992,889 | 10.91% |
05-28-2025 | $32.18 | $31.58 | $32.2 | $31.555 | 13,150,800 | 1,419,727 | 10.8% |
05-27-2025 | $32.865 | $32.54 | $32.89 | $32.45 | 11,839,533 | 1,334,882 | 11.27% |
05-23-2025 | $33.25 | $33.35 | $33.535 | $33.1 | 6,530,919 | 794,226 | 12.16% |
05-22-2025 | $33.6 | $33.69 | $33.97 | $33.28 | 8,944,655 | 730,840 | 8.17% |
News, Short Squeeze, Breakout and More Instantly...
JD.com Inc. Company Name:
JD Stock Symbol:
NASDAQ Market:
1.18% G/L:
$31.44 Last:
16,110,839 Volume:
$32.115 Open:
$31.44 Close:
JD.com Inc. Website:
2025-05-22 16:38:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'Key Chinese Stocks listed in US' theme. PDD Holdings Inc. (PDD) PDD is trading UP for the last 2 days, and it at trading at $119.61 with volume of 4,857,611 and a one da...
2025-05-20 16:38:22 ET Following are the Top 5 companies based on their one-day percentage change within the 'Tech Stocks' theme. Alibaba Group Holding Limited (BABA) BABA is trading UP for the last 3 days, and it at trading at $125.03 with volume of 7,410,979 and a one day chan...
2025-05-20 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Key Chinese Stocks listed in US' theme. Tencent Music Entertainment Group (TME) TME is trading UP for the last 2 days, and it at trading at $17.03 with volume of 5,484,4...