JDCMF Quote, Trading Chart, JD.com

home / stock / jdcmf / jdcmf quote

Stock Information
Company Name: JD.com
Stock Symbol: JDCMF
Market: OTC
Menu
JDCMF JDCMF Quote JDCMF Short JDCMF News JDCMF Articles JDCMF Message Board
Get JDCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDCMF Quote
Last:$13.305
Change Percent:-2.35%
Open:$13.305
Previous Close:$13.305
High:$13.305
Low:$13.305
Volume:1,280,611
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JDCMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.305
Close:$13.305
High:$13.305
Low:$13.305
Volume:1,280,611
Date:2024-06-27
Open:$13
Close:$13
High:$13
Low:$13
Volume:714
Date:2024-06-26
Open:$0
Close:$13.99
High:$0
Low:$0
Volume:69
Date:2024-06-25
Open:$13.99
Close:$13.99
High:$13.99
Low:$13.99
Volume:200
Date:2024-06-20
Open:$0
Close:$14.46
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$14.46
High:$0
Low:$0
Volume:21
Date:2024-06-17
Open:$0
Close:$14.46
High:$0
Low:$0
Volume:36
Date:2024-06-14
Open:$14.96
Close:$14.46
High:$14.96
Low:$14.46
Volume:3,010
Date:2024-06-13
Open:$0
Close:$14.815
High:$0
Low:$0
Volume:100,029
Date:2024-06-12
Open:$0
Close:$14.815
High:$0
Low:$0
Volume:63
Date:2024-06-11
Open:$14.815
Close:$14.815
High:$14.815
Low:$14.815
Volume:183
Date:2024-06-10
Open:$14.82
Close:$14.82
High:$14.82
Low:$14.82
Volume:100
Date:2024-06-06
Open:$14.99
Close:$15
High:$15
Low:$14.98
Volume:4,472
Date:2024-06-05
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:46
Date:2024-06-04
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:170,017
Date:2024-06-03
Open:$14.92
Close:$14.92
High:$14.92
Low:$14.92
Volume:295
Date:2024-05-31
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:138,350
Date:2024-05-30
Open:$14.77
Close:$15.12
High:$15.12
Low:$14.77
Volume:99,849
Date:2024-05-29
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:74