JDCMF Quote, Trading Chart, JD.com Inc - Class A

home / stock / jdcmf / jdcmf quote

Stock Information
Company Name: JD.com Inc - Class A
Stock Symbol: JDCMF
Market: OTC
Menu
Get JDCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDCMF Quote
Last:$13.9
Change Percent:-7.21%
Open:$14.98
Previous Close:$14.98
High:$14.98
Low:$13.9
Volume:3,209
Last Trade Date Time:03/17/2026 12:52:36 pm
Quotes are delayed by 15 to 20 minutes.
JDCMF Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$14.98
Close:$14.98
High:$14.98
Low:$13.9
Volume:3,209
Date:2026-03-11
Open:$15.48
Close:$15.48
High:$15.48
Low:$15.48
Volume:172
Date:2026-03-05
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:400
Date:2026-03-03
Open:$12.5187
Close:$12.5187
High:$12.5187
Low:$12.5187
Volume:379
Date:2026-02-27
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:215
Date:2026-02-17
Open:$14.15
Close:$15.99
High:$14.15
Low:$14.15
Volume:315
Date:2026-02-16
Open:$15.99
Close:$15.99
High:$15.99
Low:$15.99
Volume:164
Date:2026-02-12
Open:$15.388
Close:$15.388
High:$15.388
Low:$15.388
Volume:146
Date:2026-02-10
Open:$14.55
Close:$14.55
High:$14.55
Low:$14.55
Volume:231
Date:2026-02-04
Open:$13.8
Close:$14.1484
High:$13.8
Low:$13.73
Volume:4,000
Date:2026-02-03
Open:$13.8
Close:$13.8
High:$14.1484
Low:$13.8
Volume:438
Date:2026-01-30
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:6,400
Date:2026-01-23
Open:$13.55
Close:$14.196
High:$15.2
Low:$13.55
Volume:630
Date:2026-01-22
Open:$14.196
Close:$14.196
High:$14.196
Low:$14.196
Volume:124
Date:2026-01-05
Open:$15.2
Close:$15.2
High:$16
Low:$15.2
Volume:4,600
Date:2026-01-01
Open:$15.46
Close:$12.68
High:$15.46
Low:$14.4
Volume:975
Date:2025-12-31
Open:$15.46
Close:$12.68
High:$15.46
Low:$14.4
Volume:800
Date:2025-12-30
Open:$14.4178
Close:$12.68
High:$14.4178
Low:$14.4178
Volume:214
Date:2025-12-29
Open:$12.7
Close:$12.68
High:$12.7
Low:$12.7
Volume:400
Date:2025-12-26
Open:$12.68
Close:$12.68
High:$12.68
Low:$12.68
Volume:314