home / stock / jdcmf / jdcmf quote
Last: | $14.90 |
---|---|
Change Percent: | -5.6% |
Open: | $14.9 |
Close: | $14.90 |
High: | $14.9 |
Low: | $14.9 |
Volume: | 243 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 243 | 04-26-2024 |
$14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 300,710 | 04-25-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 2,009 | 04-24-2024 |
$14.1098 | $14.1098 | $14.1098 | $14.1098 | $14.1098 | 104 | 04-23-2024 |
$13.286 | $13.15 | $13.286 | $13.33 | $13 | 242,442 | 04-22-2024 |
$12.32 | $0 | $12.32 | $0 | $0 | 205,072 | 04-19-2024 |
$12.32 | $0 | $12.32 | $0 | $0 | 300 | 04-18-2024 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 394 | 04-16-2024 |
$12.61 | $0 | $12.61 | $0 | $0 | 1 | 04-15-2024 |
$12.61 | $12.782 | $12.61 | $12.782 | $12.61 | 300,457 | 04-12-2024 |
$13.324 | $0 | $13.324 | $0 | $0 | 16 | 04-11-2024 |
$13.324 | $0 | $13.324 | $0 | $0 | 50 | 04-10-2024 |
$13.324 | $13.324 | $13.324 | $13.324 | $13.324 | 158 | 04-09-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 37 | 04-08-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 392 | 04-04-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 278 | 04-02-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 393 | 04-01-2024 |
$14.086 | $14.086 | $14.086 | $14.086 | $14.086 | 483 | 03-29-2024 |
$14.086 | $14.086 | $14.086 | $14.086 | $14.086 | 483 | 03-28-2024 |
$13.55 | $13.43 | $13.55 | $13.58 | $13.43 | 86,809 | 03-27-2024 |