JDD Quote, Trading Chart, Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest

home / stock / jdd / jdd quote

Stock Information
Company Name: Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest
Stock Symbol: JDD
Market: NYSE
Menu
JDD JDD Quote JDD Short JDD News JDD Articles JDD Message Board
Get JDD Alerts

News, Short Squeeze, Breakout and More Instantly...
JDD Quote
Last:$10.74
Change Percent:-0.37%
Open:$10.81
Previous Close:$10.74
High:$10.86
Low:$10.73
Volume:20,397
Last Trade Date Time:11/19/2021 04:57:33 pm
Quotes are delayed by 15 to 20 minutes.
JDD Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$10.81
Close:$10.74
High:$10.86
Low:$10.73
Volume:20,397
Date:2021-11-18
Open:$10.75
Close:$10.78
High:$10.81
Low:$10.7211
Volume:22,057
Date:2021-11-17
Open:$10.81
Close:$10.77
High:$10.9
Low:$10.66
Volume:44,420
Date:2021-11-16
Open:$10.94
Close:$10.85
High:$10.94
Low:$10.77
Volume:38,317
Date:2021-11-15
Open:$10.99
Close:$10.92
High:$10.99
Low:$10.85
Volume:38,470
Date:2021-11-12
Open:$10.82
Close:$10.91
High:$10.9435
Low:$10.82
Volume:26,810
Date:2021-11-11
Open:$10.82
Close:$10.83
High:$10.91
Low:$10.74
Volume:9,891
Date:2021-11-10
Open:$10.9
Close:$10.76
High:$10.92
Low:$10.74
Volume:43,412
Date:2021-11-09
Open:$10.85
Close:$10.89
High:$10.92
Low:$10.83
Volume:36,079
Date:2021-11-08
Open:$10.9
Close:$10.88
High:$10.92
Low:$10.84
Volume:49,711
Date:2021-11-05
Open:$10.92
Close:$10.88
High:$10.92
Low:$10.86
Volume:18,019
Date:2021-11-04
Open:$10.92
Close:$10.88
High:$10.92
Low:$10.87
Volume:5,274
Date:2021-11-03
Open:$10.85
Close:$10.9
High:$10.9
Low:$10.76
Volume:28,808
Date:2021-11-02
Open:$10.95
Close:$10.82
High:$10.95
Low:$10.82
Volume:26,365
Date:2021-11-01
Open:$10.93
Close:$10.91
High:$10.93
Low:$10.82
Volume:25,930
Date:2021-10-29
Open:$10.84
Close:$10.91
High:$10.94
Low:$10.84
Volume:37,850
Date:2021-10-28
Open:$10.82
Close:$10.81
High:$10.8598
Low:$10.68
Volume:25,415
Date:2021-10-27
Open:$10.85
Close:$10.81
High:$10.882
Low:$10.76
Volume:26,895
Date:2021-10-26
Open:$10.9
Close:$10.88
High:$10.94
Low:$10.84
Volume:39,840
Date:2021-10-25
Open:$11
Close:$10.87
High:$11
Low:$10.84
Volume:43,601