JDEPF Quote, Trading Chart, JDE Peet`s N.V.

home / stock / jdepf / jdepf quote

Stock Information
Company Name: JDE Peet`s N.V.
Stock Symbol: JDEPF
Market: OTC
Menu
JDEPF JDEPF Quote JDEPF Short JDEPF News JDEPF Articles JDEPF Message Board
Get JDEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDEPF Quote
Last:$36.51
Change Percent:0.0%
Open:$36.51
Previous Close:$36.51
High:$36.51
Low:$36.51
Volume:2,005
Last Trade Date Time:03/17/2026 10:53:48 am
Quotes are delayed by 15 to 20 minutes.
JDEPF Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$36.51
Close:$36.51
High:$36.51
Low:$36.51
Volume:2,005
Date:2026-03-09
Open:$38
Close:$38
High:$38
Low:$38
Volume:100
Date:2025-12-29
Open:$36.405
Close:$36.405
High:$36.405
Low:$36.405
Volume:200
Date:2025-12-03
Open:$36.75
Close:$36.75
High:$36.75
Low:$36.75
Volume:401
Date:2025-10-06
Open:$36
Close:$36
High:$36
Low:$36
Volume:300
Date:2025-09-29
Open:$36.75
Close:$36.75
High:$36.75
Low:$36.75
Volume:200
Date:2025-08-28
Open:$36.5
Close:$35.2
High:$37.65
Low:$36.5
Volume:236,535
Date:2025-08-27
Open:$37.4
Close:$35.2
High:$37.4
Low:$36.2
Volume:235,811
Date:2025-08-26
Open:$37.65
Close:$35.2
High:$37.65
Low:$36.35
Volume:172,128
Date:2025-08-25
Open:$35.2
Close:$35.2
High:$36.42
Low:$35.2
Volume:5,756
Date:2025-08-15
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:31,324
Date:2025-08-14
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:52,663
Date:2025-08-13
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:42,402
Date:2025-08-11
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:44,000
Date:2025-08-08
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:20,605
Date:2025-08-07
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:49,100
Date:2025-08-06
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:1,069
Date:2025-08-05
Open:$0
Close:$28.975
High:$0
Low:$0
Volume:727
Date:2025-08-04
Open:$28.975
Close:$28.975
High:$28.975
Low:$28.975
Volume:114
Date:2025-07-31
Open:$0
Close:$27.3608
High:$0
Low:$0
Volume:54,197