JDEPF Quote, Trading Chart, JDE Peets

home / stock / jdepf / jdepf quote

Stock Information
Company Name: JDE Peets
Stock Symbol: JDEPF
Market: OTC
Menu
JDEPF JDEPF Quote JDEPF Short JDEPF News JDEPF Articles JDEPF Message Board
Get JDEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
JDEPF Quote
Last:$21.1636
Change Percent:0.0%
Open:$0
Previous Close:$21.1636
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JDEPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:100
Date:2024-07-16
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:49,787
Date:2024-07-15
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:158,144
Date:2024-07-12
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:200,165
Date:2024-07-11
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:94,013
Date:2024-07-09
Open:$0
Close:$21.1636
High:$0
Low:$0
Volume:503
Date:2024-07-02
Open:$0
Close:$21.542
High:$0
Low:$0
Volume:31,590
Date:2024-06-28
Open:$0
Close:$21.542
High:$0
Low:$0
Volume:949
Date:2024-06-27
Open:$0
Close:$21.542
High:$0
Low:$0
Volume:75
Date:2024-06-25
Open:$0
Close:$21.542
High:$0
Low:$0
Volume:464
Date:2024-06-24
Open:$21.542
Close:$21.542
High:$21.542
Low:$21.542
Volume:124
Date:2024-06-20
Open:$20
Close:$20
High:$20
Low:$20
Volume:197
Date:2024-06-17
Open:$22.39
Close:$22.39
High:$22.39
Low:$22.39
Volume:115
Date:2024-06-13
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:3,614
Date:2024-06-12
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:35
Date:2024-06-10
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$23.72
Close:$23.72
High:$23.72
Low:$23.72
Volume:262
Date:2024-05-30
Open:$23
Close:$22.93
High:$23
Low:$22.93
Volume:5,315
Date:2024-05-29
Open:$0
Close:$23.96
High:$0
Low:$0
Volume:30