home / stock / jdepf / jdepf quote
Last: | $20.785 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.785 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.785 | $0 | $20.785 | $0 | $0 | 1 | 04-25-2024 |
$20.785 | $0 | $20.785 | $0 | $0 | 7,388 | 04-24-2024 |
$20.785 | $0 | $20.785 | $0 | $0 | 670 | 04-18-2024 |
$20.785 | $0 | $20.785 | $0 | $0 | 15 | 04-16-2024 |
$20.785 | $0 | $20.785 | $0 | $0 | 5 | 04-09-2024 |
$20.785 | $20.785 | $20.785 | $20.785 | $20.785 | 140 | 04-08-2024 |
$20.855 | $20.855 | $20.855 | $20.855 | $20.855 | 149 | 04-04-2024 |
$20.895 | $20.895 | $20.895 | $20.895 | $20.895 | 255 | 04-03-2024 |
$20.07 | $0 | $20.07 | $0 | $0 | 20 | 03-28-2024 |
$20.07 | $0 | $20.07 | $0 | $0 | 10 | 03-26-2024 |
$20.07 | $21.735 | $20.07 | $21.735 | $20.07 | 2,043 | 03-25-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 1,140 | 03-20-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 325 | 03-19-2024 |
$23.01 | $23.02 | $23.01 | $23.02 | $23.01 | 1,000 | 03-13-2024 |
$23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1,000 | 03-12-2024 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 100 | 03-11-2024 |
$22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 200 | 03-07-2024 |
$22.8848 | $0 | $22.8848 | $0 | $0 | 25 | 03-04-2024 |
$22.8848 | $22.8848 | $22.8848 | $22.8848 | $22.8848 | 1,327 | 03-01-2024 |
$22.8823 | $23.3 | $22.8823 | $23.3 | $22.8823 | 24,388 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JDE Peets Company Name:
JDEPF Stock Symbol:
OTCMKTS Market:
PRESS RELEASE Amsterdam 18 April 2024 JDE Peet’s (EURONEXT: JDEP) has expanded its global effort to combat coffee-related deforestation by signing three Memoranda of Understanding (MOUs) with Peru, Honduras and Rwanda. This not only ensures continued access to the European market f...