JDIV Quote, Trading Chart, JPMorgan U.S. Dividend

home / stock / jdiv / jdiv quote

Stock Information
Company Name: JPMorgan U.S. Dividend
Stock Symbol: JDIV
Market: NYSE
Menu
JDIV JDIV Quote JDIV Short JDIV News JDIV Articles JDIV Message Board
Get JDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
JDIV Quote
Last:$32.33
Change Percent:-0.62%
Open:$32.53
Previous Close:$32.33
High:$32.53
Low:$32.0645
Volume:26,304
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JDIV Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$32.53
Close:$32.33
High:$32.53
Low:$32.0645
Volume:26,304
Date:2022-09-02
Open:$32.75
Close:$32.29
High:$32.95
Low:$32.235
Volume:128,788
Date:2022-09-01
Open:$32.16
Close:$32.62
High:$32.62
Low:$32.16
Volume:19,775
Date:2022-08-31
Open:$32.7
Close:$32.51
High:$32.84
Low:$32.51
Volume:48,326
Date:2022-08-30
Open:$33.26
Close:$32.78
High:$33.26
Low:$32.78
Volume:36,201
Date:2022-08-29
Open:$33.28
Close:$33.33
High:$33.475
Low:$33.22
Volume:7,758
Date:2022-08-26
Open:$34.19
Close:$33.4135
High:$34.19
Low:$33.4054
Volume:113,998
Date:2022-08-25
Open:$34.1114
Close:$34.18
High:$34.18
Low:$33.8901
Volume:5,940
Date:2022-08-24
Open:$33.71
Close:$33.7815
High:$33.834
Low:$33.64
Volume:4,442
Date:2022-08-23
Open:$33.8092
Close:$33.7928
High:$33.93
Low:$33.714
Volume:313,386
Date:2022-08-22
Open:$33.96
Close:$33.74
High:$34.0299
Low:$33.71
Volume:49,819
Date:2022-08-19
Open:$34.48
Close:$34.3739
High:$34.52
Low:$34.28
Volume:27,956
Date:2022-08-18
Open:$34.55
Close:$34.5945
High:$34.65
Low:$34.47
Volume:88,059
Date:2022-08-17
Open:$34.66
Close:$34.56
High:$34.66
Low:$34.4292
Volume:38,372
Date:2022-08-16
Open:$34.29
Close:$34.76
High:$34.92
Low:$34.29
Volume:25,880
Date:2022-08-15
Open:$34.56
Close:$34.65
High:$34.65
Low:$34.3735
Volume:15,093
Date:2022-08-12
Open:$34.29
Close:$34.47
High:$34.54
Low:$34.22
Volume:24,553
Date:2022-08-11
Open:$33.93
Close:$34.0306
High:$34.3586
Low:$33.93
Volume:16,094
Date:2022-08-10
Open:$33.93
Close:$33.93
High:$33.93
Low:$33.7899
Volume:11,709
Date:2022-08-09
Open:$33.63
Close:$33.3683
High:$33.63
Low:$33.26
Volume:10,541