home / stock / jdiv / jdiv quote
Last: | $32.33 |
---|---|
Change Percent: | -0.62% |
Open: | $32.53 |
Close: | $32.33 |
High: | $32.53 |
Low: | $32.0645 |
Volume: | 26,304 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.33 | $32.53 | $32.33 | $32.53 | $32.0645 | 26,304 | 09-06-2022 |
$32.29 | $32.75 | $32.29 | $32.95 | $32.235 | 128,788 | 09-02-2022 |
$32.62 | $32.16 | $32.62 | $32.62 | $32.16 | 19,775 | 09-01-2022 |
$32.51 | $32.7 | $32.51 | $32.84 | $32.51 | 48,326 | 08-31-2022 |
$32.78 | $33.26 | $32.78 | $33.26 | $32.78 | 36,201 | 08-30-2022 |
$33.33 | $33.28 | $33.33 | $33.475 | $33.22 | 7,758 | 08-29-2022 |
$33.4135 | $34.19 | $33.4135 | $34.19 | $33.4054 | 113,998 | 08-26-2022 |
$34.18 | $34.1114 | $34.18 | $34.18 | $33.8901 | 5,940 | 08-25-2022 |
$33.7815 | $33.71 | $33.7815 | $33.834 | $33.64 | 4,442 | 08-24-2022 |
$33.7928 | $33.8092 | $33.7928 | $33.93 | $33.714 | 313,386 | 08-23-2022 |
$33.74 | $33.96 | $33.74 | $34.0299 | $33.71 | 49,819 | 08-22-2022 |
$34.3739 | $34.48 | $34.3739 | $34.52 | $34.28 | 27,956 | 08-19-2022 |
$34.5945 | $34.55 | $34.5945 | $34.65 | $34.47 | 88,059 | 08-18-2022 |
$34.56 | $34.66 | $34.56 | $34.66 | $34.4292 | 38,372 | 08-17-2022 |
$34.76 | $34.29 | $34.76 | $34.92 | $34.29 | 25,880 | 08-16-2022 |
$34.65 | $34.56 | $34.65 | $34.65 | $34.3735 | 15,093 | 08-15-2022 |
$34.47 | $34.29 | $34.47 | $34.54 | $34.22 | 24,553 | 08-12-2022 |
$34.0306 | $33.93 | $34.0306 | $34.3586 | $33.93 | 16,094 | 08-11-2022 |
$33.93 | $33.93 | $33.93 | $33.93 | $33.7899 | 11,709 | 08-10-2022 |
$33.3683 | $33.63 | $33.3683 | $33.63 | $33.26 | 10,541 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan U.S. Dividend Company Name:
JDIV Stock Symbol:
NYSE Market:
J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire Funds are expected to liquidate in September 2022 NEW YORK , Aug. 12, 2022 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcomi...