JDSPY Quote, Trading Chart, JD Sports Fashion PLC ADR

home / stock / jdspy / jdspy quote

Stock Information
Company Name: JD Sports Fashion PLC ADR
Stock Symbol: JDSPY
Market: OTC
Menu
JDSPY JDSPY Quote JDSPY Short JDSPY News JDSPY Articles JDSPY Message Board
Get JDSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
JDSPY Quote
Last:$1.43
Change Percent:0.98%
Open:$1.515
Previous Close:$1.43
High:$1.5475
Low:$1.4
Volume:184,765
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JDSPY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.515
Close:$1.43
High:$1.5475
Low:$1.4
Volume:184,765
Date:2024-06-27
Open:$1.52
Close:$1.53
High:$1.6375
Low:$1.52
Volume:35,376
Date:2024-06-26
Open:$1.55
Close:$1.56
High:$1.5893
Low:$1.51
Volume:16,323
Date:2024-06-25
Open:$1.55
Close:$1.56
High:$1.58
Low:$1.5301
Volume:75,414
Date:2024-06-24
Open:$1.605
Close:$1.59
High:$1.65
Low:$1.57
Volume:12,336
Date:2024-06-21
Open:$1.535
Close:$1.526
High:$1.5899
Low:$1.5101
Volume:25,512
Date:2024-06-20
Open:$1.51
Close:$1.57
High:$1.59
Low:$1.5
Volume:221,009
Date:2024-06-19
Open:$1.495
Close:$1.42
High:$1.5315
Low:$1.42
Volume:847,776
Date:2024-06-18
Open:$1.495
Close:$1.42
High:$1.5315
Low:$1.42
Volume:847,776
Date:2024-06-17
Open:$1.5
Close:$1.4701
High:$1.52
Low:$1.47
Volume:28,395
Date:2024-06-14
Open:$1.5
Close:$1.495
High:$1.5725
Low:$1.4601
Volume:14,581
Date:2024-06-13
Open:$1.54
Close:$1.5
High:$1.54
Low:$1.49
Volume:56,802
Date:2024-06-12
Open:$1.65
Close:$1.535
High:$1.65
Low:$1.52
Volume:31,379
Date:2024-06-11
Open:$1.5425
Close:$1.5201
High:$1.5825
Low:$1.5
Volume:25,597
Date:2024-06-10
Open:$1.54
Close:$1.5301
High:$1.6125
Low:$1.51
Volume:60,963
Date:2024-06-07
Open:$1.56
Close:$1.555
High:$1.64
Low:$1.52
Volume:28,091
Date:2024-06-06
Open:$1.64
Close:$1.58
High:$1.6575
Low:$1.5701
Volume:808,090
Date:2024-06-05
Open:$1.63
Close:$1.605
High:$1.6799
Low:$1.5801
Volume:28,639
Date:2024-06-04
Open:$1.76
Close:$1.645
High:$1.76
Low:$1.6301
Volume:27,229
Date:2024-06-03
Open:$1.67
Close:$1.66
High:$1.805
Low:$1.65
Volume:62,431