JDSPY Quote, Trading Chart, JD Sports Fashion PLC ADR

home / stock / jdspy / jdspy quote

Stock Information
Company Name: JD Sports Fashion PLC ADR
Stock Symbol: JDSPY
Market: OTC
Website: jdplc.com
Menu
JDSPY JDSPY Quote JDSPY Short JDSPY News JDSPY Articles JDSPY Message Board
Get JDSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
JDSPY Quote
Last:$0.9409
Change Percent:-6.63%
Open:$0.971
Previous Close:$1.0077
High:$0.971
Low:$0.9409
Volume:1,134
Last Trade Date Time:03/09/2026 10:18:29 am
Quotes are delayed by 15 to 20 minutes.
JDSPY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.971
Close:$1.0077
High:$0.971
Low:$0.9409
Volume:1,134
Date:2026-03-06
Open:$0.98948
Close:$0.9978
High:$1.0077
Low:$0.9895
Volume:2,453
Date:2026-03-05
Open:$0.9999
Close:$0.9999
High:$0.9999
Low:$0.9978
Volume:4,604
Date:2026-03-03
Open:$1.0099
Close:$1.0099
High:$1.0099
Low:$0.9293
Volume:4,674
Date:2026-02-26
Open:$1.09
Close:$1.06
High:$1.09
Low:$1.09
Volume:208
Date:2026-02-25
Open:$1.06
Close:$1.06
High:$1.075
Low:$1.05
Volume:4,072
Date:2026-02-24
Open:$1.07
Close:$1.0515
High:$1.07
Low:$1.06
Volume:215,880
Date:2026-02-23
Open:$1.06
Close:$1.04
High:$1.07
Low:$1.0515
Volume:3,194
Date:2026-02-20
Open:$1.03
Close:$1.04
High:$1.08
Low:$1.03
Volume:36,735
Date:2026-02-19
Open:$1.03
Close:$1.05
High:$1.04
Low:$1.03
Volume:2,165
Date:2026-02-18
Open:$1.05
Close:$1.02
High:$1.05
Low:$1.05
Volume:2,039
Date:2026-02-17
Open:$1.032
Close:$1.0515
High:$1.055
Low:$1.02
Volume:7,801
Date:2026-02-16
Open:$1.03
Close:$1.0515
High:$1.055
Low:$1.03
Volume:5,373
Date:2026-02-13
Open:$1.03
Close:$1.0425
High:$1.055
Low:$1.03
Volume:4,836
Date:2026-02-12
Open:$1.0425
Close:$1.095
High:$1.0425
Low:$1.0425
Volume:390
Date:2026-02-11
Open:$1.085
Close:$1.06
High:$1.14
Low:$1.085
Volume:561
Date:2026-02-10
Open:$1.06
Close:$1.06
High:$1.069
Low:$1.06
Volume:870
Date:2026-02-09
Open:$1.06
Close:$1.07
High:$1.06
Low:$1.06
Volume:360
Date:2026-02-06
Open:$1.07
Close:$1.045
High:$1.07
Low:$1.07
Volume:2,517
Date:2026-02-05
Open:$1.045
Close:$1.12
High:$1.05
Low:$1.045
Volume:765