home / stock / jdspy / jdspy quote
Last: | $1.38 |
---|---|
Change Percent: | 0.36% |
Open: | $1.3825 |
Close: | $1.38 |
High: | $1.4 |
Low: | $1.36 |
Volume: | 52,684 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.3825 | $1.38 | $1.4 | $1.36 | 52,684 | 05-01-2024 |
$1.3875 | $1.39 | $1.3875 | $1.415 | $1.38 | 24,166 | 04-30-2024 |
$1.45 | $1.45 | $1.45 | $1.46 | $1.41 | 39,194 | 04-29-2024 |
$1.46 | $1.58 | $1.46 | $1.58 | $1.3908 | 25,418 | 04-26-2024 |
$1.4175 | $1.42 | $1.4175 | $1.47 | $1.39 | 159,113 | 04-25-2024 |
$1.51 | $1.55 | $1.51 | $1.55 | $1.44 | 33,927 | 04-24-2024 |
$1.536 | $1.53 | $1.536 | $1.5582 | $1.48 | 21,631 | 04-23-2024 |
$1.43 | $1.48 | $1.43 | $1.48 | $1.42 | 44,723 | 04-22-2024 |
$1.445 | $1.48 | $1.445 | $1.5 | $1.37 | 142,562 | 04-19-2024 |
$1.49 | $1.4201 | $1.49 | $1.5299 | $1.4201 | 18,009 | 04-18-2024 |
$1.44 | $1.4675 | $1.44 | $1.495 | $1.43 | 168,451 | 04-17-2024 |
$1.46 | $1.43 | $1.46 | $1.52 | $1.43 | 128,354 | 04-16-2024 |
$1.42 | $1.46 | $1.42 | $1.55 | $1.42 | 51,185 | 04-15-2024 |
$1.436 | $1.5 | $1.436 | $1.51 | $1.43 | 88,693 | 04-12-2024 |
$1.525 | $1.53 | $1.525 | $1.56 | $1.515 | 36,556 | 04-11-2024 |
$1.55 | $1.55 | $1.55 | $1.58 | $1.5 | 91,928 | 04-10-2024 |
$1.57 | $1.6 | $1.57 | $1.6 | $1.55 | 162,235 | 04-09-2024 |
$1.555 | $1.59 | $1.555 | $1.59 | $1.53 | 42,892 | 04-08-2024 |
$1.58 | $1.61 | $1.58 | $1.61 | $1.54 | 537,295 | 04-05-2024 |
$1.64 | $1.7 | $1.64 | $1.7 | $1.63 | 14,680,605 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
JD Sports Fashion PLC ADR Company Name:
JDSPY Stock Symbol:
OTCMKTS Market:
Hibbett, Inc. (NASDAQ:HIBB) shares are trading higher by 18% in the premarket session on Tuesday. Hibbett announced a definitive agreemen...