JDSPY Short Information, JD Sports Fashion PLC ADR
Stock Information
| Company Name: |
JD Sports Fashion PLC ADR |
| Stock Symbol: |
JDSPY |
| Market: |
OTC |
| Website: |
jdplc.com |
Get JDSPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,594 |
| Total Actual Volume |
2,583,216 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $1.39 |
| Close: | $1.44 |
| High: | $1.5399 |
| Volume: | 24,535 |
| Short Volume: | 5,034 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-07-12 |
| Open: | $1.4301 |
| Close: | $1.44 |
| High: | $1.49 |
| Volume: | 13,075 |
| Short Volume: | 649 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-07-11 |
| Open: | $1.4225 |
| Close: | $1.4 |
| High: | $1.47 |
| Volume: | 54,880 |
| Short Volume: | 625 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-10 |
| Open: | $1.3625 |
| Close: | $1.415 |
| High: | $1.426 |
| Volume: | 47,900 |
| Short Volume: | 147 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $1.3925 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 42,594 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $1.4325 |
| Close: | $1.4101 |
| High: | $1.45 |
| Volume: | 16,555 |
| Short Volume: | 3,409 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-07-03 |
| Open: | $1.4125 |
| Close: | $1.4215 |
| High: | $1.48 |
| Volume: | 20,774 |
| Short Volume: | 4,864 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-07-02 |
| Open: | $1.475 |
| Close: | $1.48 |
| High: | $1.56 |
| Volume: | 28,945 |
| Short Volume: | 1,596 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.48 |
| High: | $1.525 |
| Volume: | 175,899 |
| Short Volume: | 10,794 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.52 |
| Close: | $1.53 |
| High: | $1.6375 |
| Volume: | 35,376 |
| Short Volume: | 9,311 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-06-20 |
| Open: | $1.51 |
| Close: | $1.57 |
| High: | $1.59 |
| Volume: | 221,009 |
| Short Volume: | 4,000 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-18 |
| Open: | $1.495 |
| Close: | $1.42 |
| High: | $1.5315 |
| Volume: | 847,776 |
| Short Volume: | 6,609 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $1.5 |
| Close: | $1.4701 |
| High: | $1.52 |
| Volume: | 28,395 |
| Short Volume: | 3,565 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-14 |
| Open: | $1.5 |
| Close: | $1.495 |
| High: | $1.5725 |
| Volume: | 14,581 |
| Short Volume: | 126 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 56,802 |
| Short Volume: | 24,851 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-06-12 |
| Open: | $1.65 |
| Close: | $1.535 |
| High: | $1.65 |
| Volume: | 31,379 |
| Short Volume: | 1,342 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-11 |
| Open: | $1.5425 |
| Close: | $1.5201 |
| High: | $1.5825 |
| Volume: | 25,597 |
| Short Volume: | 6,876 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-10 |
| Open: | $1.54 |
| Close: | $1.5301 |
| High: | $1.6125 |
| Volume: | 60,963 |
| Short Volume: | 31,071 |
| Short Percentage: | 50.97% |
| Stock Date: | 2024-06-07 |
| Open: | $1.56 |
| Close: | $1.555 |
| High: | $1.64 |
| Volume: | 28,091 |
| Short Volume: | 2,292 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-06 |
| Open: | $1.64 |
| Close: | $1.58 |
| High: | $1.6575 |
| Volume: | 808,090 |
| Short Volume: | 6,428 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.