home / stock / jdspy / jdspy short
Short Information | JD Sports Fashion PLC ADR (OTCMKTS:JDSPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,223,530 |
Total Actual Volume | 16,549,621 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 761,177 |
Average Short Percentage | 43.24% |
Is there a JDSPY Short Squeeze or Breakout about to happen?
See the JDSPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $1.3825 | $1.38 | $1.4 | $1.36 | 52,684 | 2,423 | 4.6% |
04-30-2024 | $1.39 | $1.3875 | $1.415 | $1.38 | 24,166 | 374 | 1.55% |
04-29-2024 | $1.45 | $1.45 | $1.46 | $1.41 | 39,194 | 4,815 | 12.29% |
04-26-2024 | $1.58 | $1.46 | $1.58 | $1.3908 | 25,418 | 1,000 | 3.93% |
04-25-2024 | $1.42 | $1.4175 | $1.47 | $1.39 | 159,113 | 10,741 | 6.75% |
04-24-2024 | $1.55 | $1.51 | $1.55 | $1.44 | 33,927 | 12,687 | 37.39% |
04-23-2024 | $1.53 | $1.536 | $1.5582 | $1.48 | 21,631 | 5,804 | 26.83% |
04-22-2024 | $1.48 | $1.43 | $1.48 | $1.42 | 44,723 | 7,524 | 16.82% |
04-19-2024 | $1.48 | $1.445 | $1.5 | $1.37 | 142,562 | 19,942 | 13.99% |
04-18-2024 | $1.4201 | $1.49 | $1.5299 | $1.4201 | 18,009 | 6,696 | 37.18% |
04-17-2024 | $1.4675 | $1.44 | $1.495 | $1.43 | 168,451 | 91,583 | 54.37% |
04-16-2024 | $1.43 | $1.46 | $1.52 | $1.43 | 128,354 | 74,473 | 58.02% |
04-15-2024 | $1.46 | $1.42 | $1.55 | $1.42 | 51,185 | 24,162 | 47.21% |
04-12-2024 | $1.5 | $1.436 | $1.51 | $1.43 | 88,693 | 77,800 | 87.72% |
04-11-2024 | $1.53 | $1.525 | $1.56 | $1.515 | 36,556 | 27,020 | 73.91% |
04-10-2024 | $1.55 | $1.55 | $1.58 | $1.5 | 91,928 | 42,321 | 46.04% |
04-09-2024 | $1.6 | $1.57 | $1.6 | $1.55 | 162,235 | 138,063 | 85.1% |
04-08-2024 | $1.59 | $1.555 | $1.59 | $1.53 | 42,892 | 25,044 | 58.39% |
04-05-2024 | $1.61 | $1.58 | $1.61 | $1.54 | 537,295 | 517,665 | 96.35% |
04-04-2024 | $1.7 | $1.64 | $1.7 | $1.63 | 14,680,605 | 14,133,393 | 96.27% |
News, Short Squeeze, Breakout and More Instantly...
JD Sports Fashion PLC ADR Company Name:
JDSPY Stock Symbol:
OTCMKTS Market:
Hibbett, Inc. (NASDAQ:HIBB) shares are trading higher by 18% in the premarket session on Tuesday. Hibbett announced a definitive agreemen...