home / stock / jec / jec short

JEC Short Information, Jacobs Engineering Group

Stock Information
Company Name: Jacobs Engineering Group
Stock Symbol: JEC
Market: NYSE
Menu
JEC JEC Quote JEC Short JEC News JEC Articles JEC Message Board
Get JEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,343
Total Actual Volume 25,511,605
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-09
Open:$84.79
Close:$85.84
High:$85.85
Volume:967,007
Short Volume:4,000
Short Percentage:0.41%
Stock Date:2019-12-06
Open:$86.12
Close:$85.02
High:$86.48
Volume:1,950,363
Short Volume:11,972
Short Percentage:0.61%
Stock Date:2019-12-05
Open:$86.74
Close:$85.64
High:$86.74
Volume:1,177,119
Short Volume:10,960
Short Percentage:0.93%
Stock Date:2019-12-04
Open:$88.68
Close:$86.29
High:$88.92
Volume:1,637,362
Short Volume:16,719
Short Percentage:1.02%
Stock Date:2019-12-03
Open:$88.07
Close:$88.63
High:$88.86
Volume:1,216,079
Short Volume:9,294
Short Percentage:0.76%
Stock Date:2019-12-02
Open:$92.45
Close:$89.36
High:$93.00
Volume:1,454,351
Short Volume:10,124
Short Percentage:0.70%
Stock Date:2019-11-29
Open:$92.54
Close:$92.09
High:$92.83
Volume:992,083
Short Volume:4,141
Short Percentage:0.42%
Stock Date:2019-11-27
Open:$91.75
Close:$92.53
High:$93.44
Volume:1,194,088
Short Volume:5,408
Short Percentage:0.45%
Stock Date:2019-11-26
Open:$90.88
Close:$91.47
High:$91.77
Volume:2,089,212
Short Volume:8,091
Short Percentage:0.39%
Stock Date:2019-11-25
Open:$95.26
Close:$90.75
High:$95.66
Volume:2,948,798
Short Volume:40,734
Short Percentage:1.38%
Stock Date:2019-11-22
Open:$93.75
Close:$93.38
High:$94.16
Volume:1,039,304
Short Volume:44,751
Short Percentage:4.31%
Stock Date:2019-11-21
Open:$94.44
Close:$93.29
High:$94.64
Volume:781,597
Short Volume:1,559
Short Percentage:0.20%
Stock Date:2019-11-20
Open:$94.19
Close:$94.26
High:$94.76
Volume:837,270
Short Volume:3,887
Short Percentage:0.46%
Stock Date:2019-11-19
Open:$93.98
Close:$94.51
High:$95.165
Volume:1,053,502
Short Volume:12,265
Short Percentage:1.16%
Stock Date:2019-11-18
Open:$94.18
Close:$93.70
High:$94.18
Volume:1,376,739
Short Volume:13,924
Short Percentage:1.01%
Stock Date:2019-11-15
Open:$94.86
Close:$94.33
High:$94.94
Volume:954,834
Short Volume:4,651
Short Percentage:0.49%
Stock Date:2019-11-14
Open:$93.20
Close:$94.50
High:$94.73
Volume:919,302
Short Volume:5,356
Short Percentage:0.58%
Stock Date:2019-11-13
Open:$94.75
Close:$93.22
High:$94.75
Volume:1,160,302
Short Volume:20,556
Short Percentage:1.77%
Stock Date:2019-11-12
Open:$95.02
Close:$95.21
High:$95.75
Volume:768,768
Short Volume:2,669
Short Percentage:0.35%
Stock Date:2019-11-11
Open:$93.93
Close:$95.12
High:$95.55
Volume:993,525
Short Volume:2,282
Short Percentage:0.23%