JEHLY Quote, Trading Chart, Johnson Electric Holdings Ltd. ADR

home / stock / jehly / jehly quote

Stock Information
Company Name: Johnson Electric Holdings Ltd. ADR
Stock Symbol: JEHLY
Market: OTC
Menu
JEHLY JEHLY Quote JEHLY Short JEHLY News JEHLY Articles JEHLY Message Board
Get JEHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
JEHLY Quote
Last:$14.55
Change Percent:0.0%
Open:$14.55
Previous Close:$14.55
High:$14.55
Low:$14.55
Volume:2,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEHLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.55
Close:$14.55
High:$14.55
Low:$14.55
Volume:2,000
Date:2024-07-16
Open:$14.6366
Close:$14.6366
High:$14.6366
Low:$14.6366
Volume:125
Date:2024-07-15
Open:$0
Close:$14.1
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$14.445
Close:$14.1
High:$14.445
Low:$14.1
Volume:1,167
Date:2024-06-27
Open:$0
Close:$15.52
High:$0
Low:$0
Volume:62
Date:2024-06-24
Open:$0
Close:$15.52
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$15.89
Close:$15.52
High:$15.89
Low:$15.52
Volume:300
Date:2024-06-06
Open:$0
Close:$13.535
High:$0
Low:$0
Volume:32
Date:2024-05-24
Open:$0
Close:$13.535
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$13.535
High:$0
Low:$0
Volume:6
Date:2024-04-08
Open:$13.33
Close:$13.535
High:$13.65
Low:$13.215
Volume:1,300
Date:2024-03-20
Open:$13.46
Close:$13.46
High:$13.46
Low:$13.46
Volume:1,600
Date:2024-03-18
Open:$0
Close:$13.75
High:$0
Low:$0
Volume:8
Date:2024-03-14
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:100
Date:2024-03-11
Open:$13.75
Close:$13.73
High:$13.75
Low:$13.73
Volume:850
Date:2024-03-08
Open:$13.865
Close:$13.73
High:$13.865
Low:$13.73
Volume:2,458
Date:2024-02-27
Open:$14
Close:$14
High:$14
Low:$14
Volume:700
Date:2024-02-19
Open:$13.92
Close:$13.92
High:$13.92
Low:$13.92
Volume:120
Date:2024-02-16
Open:$13.92
Close:$13.92
High:$13.92
Low:$13.92
Volume:120
Date:2024-02-14
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:1