home / stock / jehly / jehly quote
Last: | $13.535 |
---|---|
Change Percent: | 1.51% |
Open: | $13.33 |
Close: | $13.535 |
High: | $13.65 |
Low: | $13.215 |
Volume: | 1,300 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.535 | $13.33 | $13.535 | $13.65 | $13.215 | 1,300 | 04-08-2024 |
$13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1,600 | 03-20-2024 |
$13.75 | $0 | $13.75 | $0 | $0 | 8 | 03-18-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 03-14-2024 |
$13.73 | $13.75 | $13.73 | $13.75 | $13.73 | 850 | 03-11-2024 |
$13.73 | $13.865 | $13.73 | $13.865 | $13.73 | 2,458 | 03-08-2024 |
$14 | $14 | $14 | $14 | $14 | 700 | 02-27-2024 |
$13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 120 | 02-19-2024 |
$13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 120 | 02-16-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 1 | 02-14-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 895 | 02-13-2024 |
$12.825 | $0 | $12.825 | $0 | $0 | 25 | 02-12-2024 |
$12.825 | $12.92 | $12.825 | $12.92 | $12.825 | 5,015 | 02-05-2024 |
$13.025 | $0 | $13.025 | $0 | $0 | 10 | 02-02-2024 |
$13.025 | $12.77 | $13.025 | $13.025 | $12.77 | 3,740 | 01-29-2024 |
$12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 131 | 01-24-2024 |
$14.105 | $0 | $14.105 | $0 | $0 | 58 | 01-22-2024 |
$14.105 | $0 | $14.105 | $0 | $0 | 32 | 01-16-2024 |
$14.105 | $14.105 | $14.105 | $14.105 | $14.105 | 200 | 01-15-2024 |
$14.105 | $14.105 | $14.105 | $14.105 | $14.105 | 200 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Electric Holdings Ltd. ADR Company Name:
JEHLY Stock Symbol:
OTCMKTS Market:
Manufacturing activities are expected to increase with continuing progress on the vaccination front and the reopening of the economy. Thus, we think it could be wise to buy the dip in the following fundamentally sound manufacturing stocks: Timken Company (TKR), Hillenbrand (HI), Johnson Elect...