JEM Quote, Trading Chart, 707 Cayman Holdings Limited

home / stock / jem / jem quote

Stock Information
Company Name: 707 Cayman Holdings Limited
Stock Symbol: JEM
Market: NASDAQ
Menu
Get JEM Alerts

News, Short Squeeze, Breakout and More Instantly...
JEM Quote
Last:$1.63
Change Percent:-15.1%
Open:$1.92
Previous Close:$1.92
High:$2.08
Low:$1.6
Volume:2,706,614
Last Trade Date Time:07/06/2026 12:54:55 pm
Quotes are delayed by 15 to 20 minutes.
JEM Chart
Last Twenty Trading Days
Date:2026-07-06
Open:$1.92
Close:$1.92
High:$2.08
Low:$1.6
Volume:2,706,614
Date:2026-07-02
Open:$3.53
Close:$1.9501
High:$3.56
Low:$1.78
Volume:13,325,943
Date:2026-07-01
Open:$8.595
Close:$3.2
High:$11.21
Low:$5.0001
Volume:41,856,179
Date:2026-06-30
Open:$4.9399
Close:$1.6493
High:$4.94
Low:$3.07
Volume:87,274,847
Date:2026-06-29
Open:$2.05
Close:$2.19
High:$3.13
Low:$1.5
Volume:2,656,761
Date:2026-06-26
Open:$2.64
Close:$2.3
High:$2.7
Low:$2
Volume:708,659
Date:2026-06-25
Open:$2.6
Close:$2.6682
High:$2.6
Low:$2.2901
Volume:12,497
Date:2026-06-24
Open:$2.58
Close:$2.5317
High:$2.73
Low:$2.58
Volume:21,286
Date:2026-06-23
Open:$2.58
Close:$2.585
High:$2.755
Low:$2.52
Volume:48,217
Date:2026-06-22
Open:$2.56
Close:$2.56
High:$2.63
Low:$2.54
Volume:19,114
Date:2026-06-18
Open:$2.41
Close:$2.52
High:$2.625
Low:$2.39
Volume:57,262
Date:2026-06-17
Open:$2.24
Close:$2.25
High:$2.6
Low:$2.24
Volume:317,914
Date:2026-06-16
Open:$2.21
Close:$2.4099
High:$2.41
Low:$2.19
Volume:69,985
Date:2026-06-15
Open:$2.1
Close:$1.9
High:$2.475
Low:$2.02
Volume:192,105
Date:2026-06-12
Open:$2.17
Close:$2.075
High:$2.43
Low:$1.7701
Volume:6,482,974
Date:2026-06-11
Open:$1.81
Close:$1.62
High:$2.14
Low:$1.8
Volume:90,828
Date:2026-06-10
Open:$1.54
Close:$1.45
High:$1.75
Low:$1.5
Volume:79,642
Date:2026-06-09
Open:$1.67
Close:$1.5501
High:$1.9
Low:$1.33
Volume:3,294,497
Date:2026-06-08
Open:$1.7
Close:$1.65
High:$1.7068
Low:$1.5501
Volume:27,458
Date:2026-06-05
Open:$1.6
Close:$1.55
High:$1.72
Low:$1.5886
Volume:9,289