JEMTF Quote, Trading Chart, iPath GEMS Index ETN

home / stock / jemtf / jemtf quote

Stock Information
Company Name: iPath GEMS Index ETN
Stock Symbol: JEMTF
Market: OTC
Menu
JEMTF JEMTF Quote JEMTF Short JEMTF News JEMTF Articles JEMTF Message Board
Get JEMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JEMTF Quote
Last:$15
Change Percent:100.0%
Open:$0
Previous Close:$15
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JEMTF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$0
Close:$15
High:$0
Low:$0
Volume:10
Date:2024-02-15
Open:$0
Close:$15
High:$0
Low:$0
Volume:20
Date:2023-11-30
Open:$0
Close:$15
High:$0
Low:$0
Volume:1
Date:2023-11-22
Open:$0
Close:$15
High:$0
Low:$0
Volume:1
Date:2023-09-14
Open:$0
Close:$15
High:$0
Low:$0
Volume:25
Date:2023-02-21
Open:$15
Close:$15
High:$15
Low:$15
Volume:110
Date:2023-01-26
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2022-09-28
Open:$0
Close:$10.0001
High:$0
Low:$0
Volume:10
Date:2021-02-15
Open:$10.0001
Close:$10.0001
High:$10.0001
Low:$10.0001
Volume:353
Date:2021-02-12
Open:$10.0001
Close:$10.0001
High:$10.0001
Low:$10.0001
Volume:353
Date:2020-02-12
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$24.21
High:$N/A
Low:$N/A
Volume:0