home / stock / jemtf / jemtf quote
Last: | $15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $0 | $15 | $0 | $0 | 20 | 02-15-2024 |
$15 | $0 | $15 | $0 | $0 | 1 | 11-30-2023 |
$15 | $0 | $15 | $0 | $0 | 1 | 11-22-2023 |
$15 | $0 | $15 | $0 | $0 | 25 | 09-14-2023 |
$15 | $15 | $15 | $15 | $15 | 110 | 02-21-2023 |
$15 | $15 | $15 | $15 | $15 | 100 | 01-26-2023 |
$10.0001 | $0 | $10.0001 | $0 | $0 | 10 | 09-28-2022 |
$10.0001 | $10.0001 | $10.0001 | $10.0001 | $10.0001 | 353 | 02-15-2021 |
$10.0001 | $10.0001 | $10.0001 | $10.0001 | $10.0001 | 353 | 02-12-2021 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $24.21 | $N/A | $N/A | 0 | 01-29-2020 |