JENGQ Quote, Trading Chart, Just Energy Group Inc. (Canada)

home / stock / jengq / jengq quote

Stock Information
Company Name: Just Energy Group Inc. (Canada)
Stock Symbol: JENGQ
Market: OTC
Website: investors.justenergy.com
Menu
JENGQ JENGQ Quote JENGQ Short JENGQ News JENGQ Articles JENGQ Message Board
Get JENGQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JENGQ Quote
Last:$0.0145
Change Percent:-3.45%
Open:$0.015
Previous Close:$0.0145
High:$0.0159
Low:$0.014
Volume:208,816
Last Trade Date Time:12/15/2022 02:38:42 pm
Quotes are delayed by 15 to 20 minutes.
JENGQ Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$0.015
Close:$0.0145
High:$0.0159
Low:$0.014
Volume:208,816
Date:2022-12-14
Open:$0.0175
Close:$0.0155
High:$0.018
Low:$0.0155
Volume:136,688
Date:2022-12-13
Open:$0.0097
Close:$0.017535
High:$0.023
Low:$0.0097
Volume:209,334
Date:2022-12-12
Open:$0.021
Close:$0.01935
High:$0.02455
Low:$0.016
Volume:1,488,313
Date:2022-12-09
Open:$0.039
Close:$0.0259
High:$0.039
Low:$0.023
Volume:1,508,290
Date:2022-12-08
Open:$0.0319
Close:$0.0395
High:$0.043
Low:$0.031
Volume:125,537
Date:2022-12-07
Open:$0.0371
Close:$0.043
High:$0.043
Low:$0.0371
Volume:86,521
Date:2022-12-06
Open:$0.0445
Close:$0.0371
High:$0.0523
Low:$0.0358
Volume:554,299
Date:2022-12-05
Open:$0.054
Close:$0.04
High:$0.06
Low:$0.0255
Volume:1,792,973
Date:2022-12-02
Open:$0.055
Close:$0.0584
High:$0.064
Low:$0.055
Volume:822,478
Date:2022-12-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.0531
Volume:134,128
Date:2022-11-30
Open:$0.064
Close:$0.06
High:$0.064
Low:$0.054
Volume:93,714
Date:2022-11-29
Open:$0.062
Close:$0.06
High:$0.062
Low:$0.06
Volume:27,278
Date:2022-11-28
Open:$0.06
Close:$0.062
High:$0.062
Low:$0.06
Volume:74,750
Date:2022-11-25
Open:$0.062
Close:$0.061
High:$0.063
Low:$0.06
Volume:43,833
Date:2022-11-24
Open:$0.069
Close:$0.063
High:$0.069
Low:$0.0582
Volume:228,822
Date:2022-11-23
Open:$0.069
Close:$0.063
High:$0.069
Low:$0.0582
Volume:228,822
Date:2022-11-22
Open:$0.059
Close:$0.069
High:$0.07
Low:$0.059
Volume:330,332
Date:2022-11-21
Open:$0.071
Close:$0.069
High:$0.071
Low:$0.065
Volume:54,927
Date:2022-11-18
Open:$0.075
Close:$0.068
High:$0.0755
Low:$0.067
Volume:37,078