home / stock / jengq / jengq quote
Last: | $0.0145 |
---|---|
Change Percent: | -3.45% |
Open: | $0.015 |
Close: | $0.0145 |
High: | $0.0159 |
Low: | $0.014 |
Volume: | 208,816 |
Last Trade Date Time: | 12/15/2022 02:38:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.015 | $0.0145 | $0.0159 | $0.014 | 208,816 | 12-15-2022 |
$0.0155 | $0.0175 | $0.0155 | $0.018 | $0.0155 | 136,688 | 12-14-2022 |
$0.017535 | $0.0097 | $0.017535 | $0.023 | $0.0097 | 209,334 | 12-13-2022 |
$0.01935 | $0.021 | $0.01935 | $0.02455 | $0.016 | 1,488,313 | 12-12-2022 |
$0.0259 | $0.039 | $0.0259 | $0.039 | $0.023 | 1,508,290 | 12-09-2022 |
$0.0395 | $0.0319 | $0.0395 | $0.043 | $0.031 | 125,537 | 12-08-2022 |
$0.043 | $0.0371 | $0.043 | $0.043 | $0.0371 | 86,521 | 12-07-2022 |
$0.0371 | $0.0445 | $0.0371 | $0.0523 | $0.0358 | 554,299 | 12-06-2022 |
$0.04 | $0.054 | $0.04 | $0.06 | $0.0255 | 1,792,973 | 12-05-2022 |
$0.0584 | $0.055 | $0.0584 | $0.064 | $0.055 | 822,478 | 12-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0531 | 134,128 | 12-01-2022 |
$0.06 | $0.064 | $0.06 | $0.064 | $0.054 | 93,714 | 11-30-2022 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.06 | 27,278 | 11-29-2022 |
$0.062 | $0.06 | $0.062 | $0.062 | $0.06 | 74,750 | 11-28-2022 |
$0.061 | $0.062 | $0.061 | $0.063 | $0.06 | 43,833 | 11-25-2022 |
$0.063 | $0.069 | $0.063 | $0.069 | $0.0582 | 228,822 | 11-24-2022 |
$0.063 | $0.069 | $0.063 | $0.069 | $0.0582 | 228,822 | 11-23-2022 |
$0.069 | $0.059 | $0.069 | $0.07 | $0.059 | 330,332 | 11-22-2022 |
$0.069 | $0.071 | $0.069 | $0.071 | $0.065 | 54,927 | 11-21-2022 |
$0.068 | $0.075 | $0.068 | $0.0755 | $0.067 | 37,078 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Just Energy Group Inc. (Canada) Company Name:
JENGQ Stock Symbol:
OTCMKTS Market:
TORONTO and HOUSTON, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Just Energy Group Inc. and Just Energy (U.S.) Corp. (“ Just Energy ” or the “ Company ”), a retail provider specializing in electricity and natural gas commodities and bringing energy efficient soluti...
Company CFO Michael Carter has been named Interim President and CEO TORONTO, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Just Energy Group Inc. (“ Just Energy ” or the “ Company ”) (NEX:JE.H; OTC:JENGQ), a retail provider specializing in electricity and natural gas c...
TORONTO, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Just Energy Group Inc. (“ Just Energy ” or the “ Company ”) (NEX:JE.H; OTC:JENGQ), a retail provider specializing in electricity and natural gas commodities and bringing energy efficient solutions and renewable energy ...