JEPI Quote, Trading Chart, JPMorgan Equity Premium Income

home / stock / jepi / jepi quote

Stock Information
Company Name: JPMorgan Equity Premium Income
Stock Symbol: JEPI
Market: NYSE
Menu
JEPI JEPI Quote JEPI Short JEPI News JEPI Articles JEPI Message Board
Get JEPI Alerts

News, Short Squeeze, Breakout and More Instantly...
JEPI Quote
Last:$56.68
Change Percent:-0.14%
Open:$56.82
Previous Close:$56.68
High:$56.8899
Low:$56.585
Volume:2,462,696
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEPI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$56.82
Close:$56.68
High:$56.8899
Low:$56.585
Volume:2,462,696
Date:2024-06-27
Open:$56.75
Close:$56.74
High:$56.8
Low:$56.6201
Volume:2,572,259
Date:2024-06-26
Open:$56.69
Close:$56.72
High:$56.785
Low:$56.55
Volume:2,332,564
Date:2024-06-25
Open:$56.95
Close:$56.75
High:$56.95
Low:$56.65
Volume:3,121,597
Date:2024-06-24
Open:$56.79
Close:$56.95
High:$57.07
Low:$56.75
Volume:2,864,630
Date:2024-06-21
Open:$56.58
Close:$56.7
High:$56.7
Low:$56.52
Volume:2,139,449
Date:2024-06-20
Open:$56.38
Close:$56.53
High:$56.58
Low:$56.353
Volume:3,303,569
Date:2024-06-19
Open:$56.32
Close:$56.37
High:$56.41
Low:$56.27
Volume:2,642,427
Date:2024-06-18
Open:$56.32
Close:$56.37
High:$56.41
Low:$56.27
Volume:2,642,427
Date:2024-06-17
Open:$56.18
Close:$56.32
High:$56.3481
Low:$56.08
Volume:2,690,895
Date:2024-06-14
Open:$56.22
Close:$56.2
High:$56.25
Low:$56.04
Volume:2,732,010
Date:2024-06-13
Open:$56.33
Close:$56.31
High:$56.34
Low:$56.155
Volume:2,844,877
Date:2024-06-12
Open:$56.65
Close:$56.41
High:$56.66
Low:$56.31
Volume:3,485,925
Date:2024-06-11
Open:$56.54
Close:$56.5
High:$56.54
Low:$56.3
Volume:2,038,655
Date:2024-06-10
Open:$56.5
Close:$56.63
High:$56.63
Low:$56.3843
Volume:2,174,712
Date:2024-06-07
Open:$56.54
Close:$56.52
High:$56.7499
Low:$56.465
Volume:2,147,405
Date:2024-06-06
Open:$56.5
Close:$56.58
High:$56.64
Low:$56.455
Volume:2,510,155
Date:2024-06-05
Open:$56.47
Close:$56.52
High:$56.54
Low:$56.175
Volume:3,476,077
Date:2024-06-04
Open:$56.17
Close:$56.33
High:$56.39
Low:$56.11
Volume:2,720,878
Date:2024-06-03
Open:$56.49
Close:$56.2
High:$56.49
Low:$55.925
Volume:3,603,537