JEPI Quote, Trading Chart, JPMorgan Equity Premium Income

home / stock / jepi / jepi quote

Stock Information
Company Name: JPMorgan Equity Premium Income
Stock Symbol: JEPI
Market: NYSE
Menu
JEPI JEPI Quote JEPI Short JEPI News JEPI Articles JEPI Message Board
Get JEPI Alerts

News, Short Squeeze, Breakout and More Instantly...
JEPI Quote
Last:$58.525
Change Percent:0.94%
Open:$58.38
Previous Close:$57.98
High:$58.57
Low:$58.07
Volume:3,280,058
Last Trade Date Time:03/10/2026 12:49:43 pm
Quotes are delayed by 15 to 20 minutes.
JEPI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$58.38
Close:$57.98
High:$58.57
Low:$58.07
Volume:3,280,058
Date:2026-03-09
Open:$57.62
Close:$58.0577
High:$58
Low:$57.26
Volume:4,739,205
Date:2026-03-06
Open:$58.12
Close:$58.37
High:$58.16
Low:$57.69
Volume:4,179,699
Date:2026-03-05
Open:$58.85
Close:$59.11
High:$58.95
Low:$58.304
Volume:4,274,242
Date:2026-03-04
Open:$58.97
Close:$58.755
High:$59.12
Low:$58.7
Volume:4,201,681
Date:2026-03-03
Open:$58.67
Close:$59.4201
High:$58.7755
Low:$58.12
Volume:4,460,164
Date:2026-03-02
Open:$59.14
Close:$59.665
High:$59.46
Low:$59.0293
Volume:3,360,332
Date:2026-02-27
Open:$59.29
Close:$59.305
High:$59.7
Low:$59.2899
Volume:2,883,093
Date:2026-02-26
Open:$59.59
Close:$59.4851
High:$59.675
Low:$59.2645
Volume:3,255,044
Date:2026-02-25
Open:$59.575
Close:$59.4116
High:$59.605
Low:$59.3137
Volume:3,024,521
Date:2026-02-24
Open:$59.15
Close:$59.22
High:$59.46
Low:$59.075
Volume:3,250,742
Date:2026-02-23
Open:$59.36
Close:$59.265
High:$59.55
Low:$58.9735
Volume:4,342,051
Date:2026-02-20
Open:$59.19
Close:$59.08
High:$59.5801
Low:$59.095
Volume:2,596,755
Date:2026-02-19
Open:$59.24
Close:$59.4132
High:$59.3
Low:$59.05
Volume:2,966,788
Date:2026-02-18
Open:$59.4
Close:$59.0801
High:$59.457
Low:$59.18
Volume:2,449,667
Date:2026-02-17
Open:$59.24
Close:$59.31
High:$59.47
Low:$58.8645
Volume:3,534,565
Date:2026-02-16
Open:$59.05
Close:$59.5323
High:$59.6
Low:$58.98
Volume:5,642,156
Date:2026-02-13
Open:$59.05
Close:$59.14
High:$59.6
Low:$58.98
Volume:3,835,000
Date:2026-02-12
Open:$59.47
Close:$59.31
High:$59.7199
Low:$59.1
Volume:5,208,883
Date:2026-02-11
Open:$59.39
Close:$59.3398
High:$59.4
Low:$59.0501
Volume:2,841,312