home / stock / jepi / jepi quote
Last: | $56.28 |
---|---|
Change Percent: | -0.18% |
Open: | $56.21 |
Close: | $56.28 |
High: | $56.4199 |
Low: | $56.1 |
Volume: | 2,280,404 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.28 | $56.21 | $56.28 | $56.4199 | $56.1 | 2,280,404 | 04-26-2024 |
$56.11 | $55.94 | $56.11 | $56.235 | $55.655 | 3,108,177 | 04-25-2024 |
$56.42 | $56.52 | $56.42 | $56.52 | $56.2 | 3,149,733 | 04-24-2024 |
$56.36 | $56.12 | $56.36 | $56.4799 | $56.08 | 3,801,059 | 04-23-2024 |
$55.92 | $55.69 | $55.92 | $56.205 | $55.57 | 3,117,488 | 04-22-2024 |
$55.45 | $55.47 | $55.45 | $55.66 | $55.3016 | 3,193,800 | 04-19-2024 |
$55.47 | $55.68 | $55.47 | $55.815 | $55.3521 | 2,849,584 | 04-18-2024 |
$55.58 | $55.83 | $55.58 | $55.87 | $55.31 | 3,015,340 | 04-17-2024 |
$55.7 | $55.8 | $55.7 | $55.95 | $55.5715 | 3,554,819 | 04-16-2024 |
$55.69 | $56.55 | $55.69 | $56.6699 | $55.6 | 4,202,578 | 04-15-2024 |
$56.2 | $56.58 | $56.2 | $56.6001 | $56.0103 | 4,545,709 | 04-12-2024 |
$56.81 | $56.87 | $56.81 | $56.945 | $56.43 | 4,960,433 | 04-11-2024 |
$56.68 | $56.77 | $56.68 | $56.8892 | $56.5 | 4,380,825 | 04-10-2024 |
$57.21 | $57.25 | $57.21 | $57.32 | $56.8 | 2,899,438 | 04-09-2024 |
$57.2 | $57.14 | $57.2 | $57.23 | $57.08 | 2,266,023 | 04-08-2024 |
$57.07 | $56.81 | $57.07 | $57.215 | $56.7303 | 4,020,075 | 04-05-2024 |
$56.69 | $57.26 | $56.69 | $57.4 | $56.6017 | 4,162,214 | 04-04-2024 |
$57.09 | $57.08 | $57.09 | $57.2599 | $57.03 | 3,594,669 | 04-03-2024 |
$57.15 | $57.14 | $57.15 | $57.19 | $57 | 5,139,594 | 04-02-2024 |
$57.27 | $57.54 | $57.27 | $57.62 | $57.233 | 3,407,905 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Equity Premium Income Company Name:
JEPI Stock Symbol:
NYSE Market:
2024-04-28 05:06:00 ET The JPMorgan Equity Premium Income ETF 's (NYSEMKT: JEPI) trailing 7.6% dividend yield is eye-catching enough to attract investors looking for monthly income. But just how risky is it? Here's what you need to know before you buy it. The exchange-traded fun...
2024-04-20 03:44:00 ET My top financial goal is to grow my passive income so that it can eventually cover my monthly expenses. I've made a variety of passive income investments, including dividend stocks, real estate partnerships, and bonds. One of my favorite vehicles for generating pass...
2024-03-31 05:49:00 ET I like to make individual investments. I love being a part owner of something tangible that can grow my wealth over the long term. However, despite my preference for being an active investor, I've passively invested in several high-quality exchange-tra...