JEQ Quote, Trading Chart, Aberdeen Japan Equity Fund Inc.

home / stock / jeq / jeq quote

Stock Information
Company Name: Aberdeen Japan Equity Fund Inc.
Stock Symbol: JEQ
Market: NYSE
Menu
JEQ JEQ Quote JEQ Short JEQ News JEQ Articles JEQ Message Board
Get JEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JEQ Quote
Last:$5.7
Change Percent:1.06%
Open:$5.67
Previous Close:$5.64
High:$5.76
Low:$5.67
Volume:7,431
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEQ Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$5.67
Close:$5.64
High:$5.76
Low:$5.67
Volume:7,431
Date:2024-06-21
Open:$5.63
Close:$5.64
High:$5.66
Low:$5.62
Volume:33,125
Date:2024-06-20
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.65
Volume:68,360
Date:2024-06-19
Open:$5.7
Close:$5.71
High:$5.8
Low:$5.69
Volume:29,490
Date:2024-06-18
Open:$5.7
Close:$5.71
High:$5.8
Low:$5.69
Volume:29,490
Date:2024-06-17
Open:$5.7
Close:$5.71
High:$5.72
Low:$5.65
Volume:63,139
Date:2024-06-14
Open:$5.76
Close:$5.77
High:$5.785
Low:$5.74
Volume:24,922
Date:2024-06-13
Open:$5.83
Close:$5.79
High:$5.83
Low:$5.76
Volume:29,136
Date:2024-06-12
Open:$5.93
Close:$5.88
High:$5.9682
Low:$5.87
Volume:34,466
Date:2024-06-11
Open:$5.89
Close:$5.85
High:$5.9
Low:$5.84
Volume:12,923
Date:2024-06-10
Open:$5.88
Close:$5.93
High:$5.97
Low:$5.88
Volume:12,443
Date:2024-06-07
Open:$5.87
Close:$5.88
High:$5.94
Low:$5.87
Volume:16,869
Date:2024-06-06
Open:$5.91
Close:$5.93
High:$5.93
Low:$5.895
Volume:27,281
Date:2024-06-05
Open:$5.91
Close:$5.93
High:$5.935
Low:$5.89
Volume:13,966
Date:2024-06-04
Open:$5.95
Close:$5.94
High:$5.965
Low:$5.94
Volume:23,037
Date:2024-06-03
Open:$5.95
Close:$5.95
High:$5.975
Low:$5.9
Volume:97,785
Date:2024-05-31
Open:$5.97
Close:$5.945
High:$5.985
Low:$5.92
Volume:85,492
Date:2024-05-30
Open:$5.85
Close:$5.91
High:$5.91
Low:$5.85
Volume:97,593
Date:2024-05-29
Open:$5.87
Close:$5.8
High:$5.87
Low:$5.8
Volume:16,143
Date:2024-05-28
Open:$5.92
Close:$5.91
High:$5.95
Low:$5.91
Volume:19,948