JEQ Quote, Trading Chart, Aberdeen Japan Equity Fund Inc.

home / stock / jeq / jeq quote

Stock Information
Company Name: Aberdeen Japan Equity Fund Inc.
Stock Symbol: JEQ
Market: NYSE
Menu
JEQ JEQ Quote JEQ Short JEQ News JEQ Articles JEQ Message Board
Get JEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
JEQ Quote
Last:$5.88
Change Percent:1.01%
Open:$5.87
Previous Close:$5.88
High:$5.94
Low:$5.87
Volume:16,869
Last Trade Date Time:06/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEQ Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$5.87
Close:$5.88
High:$5.94
Low:$5.87
Volume:16,869
Date:2024-06-06
Open:$5.91
Close:$5.93
High:$5.93
Low:$5.895
Volume:27,281
Date:2024-06-05
Open:$5.91
Close:$5.93
High:$5.935
Low:$5.89
Volume:13,966
Date:2024-06-04
Open:$5.95
Close:$5.94
High:$5.965
Low:$5.94
Volume:23,037
Date:2024-06-03
Open:$5.95
Close:$5.95
High:$5.975
Low:$5.9
Volume:97,785
Date:2024-05-31
Open:$5.97
Close:$5.945
High:$5.985
Low:$5.92
Volume:85,492
Date:2024-05-30
Open:$5.85
Close:$5.91
High:$5.91
Low:$5.85
Volume:97,593
Date:2024-05-29
Open:$5.87
Close:$5.8
High:$5.87
Low:$5.8
Volume:16,143
Date:2024-05-28
Open:$5.92
Close:$5.91
High:$5.95
Low:$5.91
Volume:19,948
Date:2024-05-27
Open:$5.86
Close:$5.9
High:$5.9
Low:$5.86
Volume:3,806
Date:2024-05-24
Open:$5.86
Close:$5.9
High:$5.9
Low:$5.86
Volume:3,806
Date:2024-05-23
Open:$5.9
Close:$5.83
High:$5.902
Low:$5.82
Volume:55,502
Date:2024-05-22
Open:$5.87
Close:$5.85
High:$5.9048
Low:$5.83
Volume:53,841
Date:2024-05-21
Open:$5.9196
Close:$5.9
High:$5.9588
Low:$5.8902
Volume:20,514
Date:2024-05-20
Open:$6.04
Close:$6.05
High:$6.09
Low:$6.04
Volume:23,508
Date:2024-05-17
Open:$5.99
Close:$6.02
High:$6.07
Low:$5.99
Volume:20,565
Date:2024-05-16
Open:$6.03
Close:$6
High:$6.04
Low:$5.98
Volume:33,702
Date:2024-05-15
Open:$6.01
Close:$6.03
High:$6.04
Low:$6
Volume:32,333
Date:2024-05-14
Open:$6
Close:$6.01
High:$6.0119
Low:$5.97
Volume:23,824
Date:2024-05-13
Open:$5.99
Close:$5.955
High:$5.99
Low:$5.9515
Volume:13,230